Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00081000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240920C00081000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ241220C00081000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00081000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VNQ240920P00081000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| VNQ241220P00081000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VNQ250117P00081000 | 2024-04-10 11:57AM EDT | 2025-01-17 | 4.92 | 3.90 | 4.10 | 0.00 | - | 2 | 34 | 21.01% |
| VNQ260116P00081000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.