UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,836.01 +29.24 (+0.07%) Bitcoin GBP
54,843.49 +984.66 (+1.83%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00082000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.52 | -12.56% | 1 | 321 | 19.43% |
| VNQ240920C00082000 | 2024-05-17 9:50AM EDT | 2024-09-20 | 5.20 | 4.60 | 4.80 | 0.00 | - | 4 | 87 | 18.70% |
| VNQ241220C00082000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 4.90 | 6.00 | 6.30 | 0.00 | - | 1 | 4 | 20.23% |
| VNQ250117C00082000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| VNQ260116C00082000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 10.40 | 9.50 | 10.10 | 0.00 | - | 1 | 16 | 21.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00082000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 7 | 257 | 13.40% |
| VNQ240719P00082000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.15 | +0.15 | +14.29% | 1 | 8 | 15.36% |
| VNQ240920P00082000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.00 | 0.00 | - | 2 | 85 | 15.43% |
| VNQ250117P00082000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 3 | 31 | 17.87% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 20.80% |
© 2024 Yahoo. All rights reserved.