UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,793.21 -13.56 (-0.03%) Bitcoin GBP
54,832.12 +980.76 (+1.82%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00083000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 2.31 | 2.25 | 2.35 | -0.47 | -16.91% | 10 | 275 | 17.12% |
| VNQ240920C00083000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 4.02 | 4.00 | 4.10 | 0.00 | - | 1 | 91 | 17.95% |
| VNQ241220C00083000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.90 | 5.40 | 5.60 | 0.00 | - | 34 | 40 | 19.53% |
| VNQ250117C00083000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 59 | 19.10% |
| VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 9.10 | 9.60 | 0.00 | - | 1 | 12 | 20.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00083000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | +0.03 | +4.35% | 2 | 6,575 | 12.72% |
| VNQ240920P00083000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 2.25 | 2.25 | 2.40 | 0.00 | - | 85 | 126 | 15.28% |
| VNQ241220P00083000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 16.74% |
| VNQ250117P00083000 | 2024-05-14 10:15AM EDT | 2025-01-17 | 4.34 | 4.00 | 4.20 | 0.00 | - | 2 | 1,278 | 17.59% |
| VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 2026-01-16 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.