Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00084000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 113 | 552 | 0.00% |
| VNQ240920C00084000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VNQ241220C00084000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VNQ250117C00084000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| VNQ260116C00084000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00084000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 69 | 438 | 0.39% |
| VNQ240719P00084000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.39% |
| VNQ240920P00084000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.20% |
| VNQ241220P00084000 | 2024-05-16 12:44PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 165 | 0.20% |
| VNQ250117P00084000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.20% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
© 2024 Yahoo. All rights reserved.