UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,832.02 +25.25 (+0.06%) Bitcoin GBP
54,801.16 +786.98 (+1.46%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00086000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | -0.12 | -15.00% | 4 | 1,370 | 14.58% |
| VNQ240719C00086000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 1.51 | 1.05 | 1.15 | 0.00 | - | 25 | 25 | 14.27% |
| VNQ240920C00086000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.45 | -0.60 | -20.00% | 2 | 154 | 16.88% |
| VNQ241220C00086000 | 2024-05-06 12:14PM EDT | 2024-12-20 | 2.92 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 18.88% |
| VNQ250117C00086000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 4 | 162 | 18.49% |
| VNQ260116C00086000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00086000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 2.22 | 2.10 | 2.20 | +0.42 | +23.33% | 9 | 51 | 9.38% |
| VNQ240920P00086000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 120 | 99 | 13.88% |
| VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.60 | 4.70 | 5.00 | 0.00 | - | - | 131 | 15.28% |
| VNQ250117P00086000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 11 | 16.22% |
© 2024 Yahoo. All rights reserved.