Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00087000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 3,439 | 3.13% |
| VNQ240719C00087000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ240920C00087000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 482 | 1.56% |
| VNQ241220C00087000 | 2024-05-14 10:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.78% |
| VNQ250117C00087000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VNQ260116C00087000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00087000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VNQ240719P00087000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| VNQ240920P00087000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VNQ250117P00087000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.