Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00088000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VNQ240719C00088000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNQ240920C00088000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ241220C00088000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ250117C00088000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 6.90 | 7.60 | 0.00 | - | 2 | 31 | 21.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00088000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VNQ240920P00088000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 8.85 | 4.50 | 4.70 | 0.00 | - | 2 | 26 | 12.49% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ250117P00088000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 10.71 | 6.10 | 6.40 | 0.00 | - | 4 | 112 | 15.60% |
| VNQ260116P00088000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.