Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00089000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VNQ240920C00089000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNQ241220C00089000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| VNQ250117C00089000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.02 | 6.50 | 7.20 | 0.00 | - | 2 | 20 | 20.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00089000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNQ240920P00089000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 9.58 | 5.10 | 5.40 | 0.00 | - | 12 | 13 | 12.12% |
| VNQ250117P00089000 | 2024-04-04 1:16PM EDT | 2025-01-17 | 7.63 | 9.20 | 9.50 | 0.00 | - | 38 | 1,038 | 24.75% |
© 2024 Yahoo. All rights reserved.