Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00090000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VNQ240920C00090000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ241220C00090000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| VNQ250117C00090000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 1.56% |
| VNQ260116C00090000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00090000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| VNQ240920P00090000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| VNQ250117P00090000 | 2024-05-14 10:07AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNQ260116P00090000 | 2024-03-15 1:52PM EDT | 2026-01-16 | 11.10 | 12.40 | 12.80 | 0.00 | - | 5 | 59 | 21.83% |
© 2024 Yahoo. All rights reserved.