UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,807.12 +375.16 (+0.69%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00091000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6,716 | 16.11% |
| VNQ240719C00091000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 5 | 12.89% |
| VNQ240920C00091000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 1.10 | 0.70 | 0.85 | 0.00 | - | 3 | 135 | 15.30% |
| VNQ241220C00091000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | +0.45 | +31.03% | 2 | 14 | 17.31% |
| VNQ250117C00091000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.20 | 0.00 | - | 6 | 129 | 16.90% |
| VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 28.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00091000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 7.00 | 6.60 | 6.80 | +0.30 | +4.48% | 170 | 204 | 17.92% |
| VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 6.80 | 7.10 | 0.00 | - | 1 | 21 | 12.29% |
| VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 13.34% |
| VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 20.74% |
© 2024 Yahoo. All rights reserved.