Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00092000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 18.07% |
| VNQ240920C00092000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 16 | 15.16% |
| VNQ241220C00092000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 1.92 | 1.55 | 1.75 | 0.00 | - | 2 | 38 | 17.19% |
| VNQ250117C00092000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 2 | 106 | 17.03% |
| VNQ260116C00092000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 5.27 | 5.20 | 5.60 | +0.19 | +3.74% | 46 | 24 | 19.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00092000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 7.70 | 7.50 | 7.80 | 0.00 | - | 390 | 104 | 16.90% |
| VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VNQ250117P00092000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 10.55 | 9.00 | 9.30 | 0.00 | - | 14 | 31 | 15.39% |
© 2024 Yahoo. All rights reserved.