UK markets open in 4 hours 29 minutes
NIKKEI 225
38,724.18 -222.75 (-0.57%) HANG SENG
19,342.84 +122.22 (+0.64%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.00 +3.10 (+0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,219.71 -586.21 (-1.05%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00093000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 433 | 19.97% |
| VNQ240920C00093000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 83 | 14.98% |
| VNQ250117C00093000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 1.48 | 1.45 | 1.65 | 0.00 | - | 1 | 96 | 16.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00093000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 12.90 | 8.60 | 8.80 | 0.00 | - | 41 | 0 | 22.07% |
| VNQ250117P00093000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 10.41 | 13.40 | 13.80 | 0.00 | - | 2 | 7 | 30.78% |
© 2024 Yahoo. All rights reserved.