Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00094000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240920C00094000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ250117C00094000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ260116C00094000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00094000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| VNQ250117P00094000 | 2023-10-30 1:05PM EDT | 2025-01-17 | 23.40 | 14.30 | 14.80 | 0.00 | - | 7 | 8 | 31.92% |
© 2024 Yahoo. All rights reserved.