UK markets open in 4 hours 4 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,319.76 +99.14 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.80 -2.10 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,083.88 -942.93 (-1.68%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00095000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 23.34% |
| VNQ240920C00095000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 13 | 1,351 | 14.94% |
| VNQ241220C00095000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 1.16 | 0.90 | 1.05 | 0.00 | - | 1 | 20 | 16.52% |
| VNQ250117C00095000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 1.39 | 1.00 | 1.20 | 0.00 | - | 2 | 121 | 16.31% |
| VNQ260116C00095000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.60 | -0.40 | -8.33% | 2 | 48 | 19.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00095000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 16.50 | 10.00 | 10.20 | 0.00 | - | 220 | 0 | 0.00% |
| VNQ240920P00095000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 12.40 | 10.90 | 11.10 | 0.00 | - | 2 | 2 | 16.77% |
| VNQ250117P00095000 | 2023-12-15 4:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 11.10 | 0.00 | - | 21 | 19 | 11.96% |
| VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 17.40 | 12.70 | 13.60 | 0.00 | - | - | 1 | 15.35% |
© 2024 Yahoo. All rights reserved.