UK markets open in 4 hours 4 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,320.39 +99.77 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.90 -2.00 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,083.88 -942.93 (-1.68%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00096000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,287 | 25.00% |
| VNQ240920C00096000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 15.24% |
| VNQ250117C00096000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 4 | 93 | 16.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117P00096000 | 2023-12-26 4:26PM EDT | 2025-01-17 | 10.30 | 12.30 | 12.70 | 0.00 | - | 5 | 45 | 16.45% |
© 2024 Yahoo. All rights reserved.