Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00097000 | 2024-03-07 12:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 969 | 28.71% |
| VNQ240920C00097000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 6.25% |
| VNQ250117C00097000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00097000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 18.20 | 12.00 | 12.20 | 0.00 | - | 20 | 0 | 0.00% |
| VNQ240920P00097000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VNQ250117P00097000 | 2023-11-07 2:02PM EDT | 2025-01-17 | 21.50 | 14.30 | 15.70 | 0.00 | - | - | 13 | 25.95% |
© 2024 Yahoo. All rights reserved.