UK markets closed

VNV Global AB (publ) (VNVS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
29.580.00 (0.00%)
At close: 12:44PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202429.5829.5829.5829.5829.58-
27 Jun 202429.5829.5829.5829.5829.58-
26 Jun 202429.5829.5829.5829.5829.58-
25 Jun 202429.5829.5829.5829.5829.58-
24 Jun 202429.5829.5829.5829.5829.58-
21 Jun 202429.5829.5829.5829.5829.58-
20 Jun 202429.5829.5829.5829.5829.58-
19 Jun 202429.5829.5829.5829.5829.58-
18 Jun 202429.5829.5829.5829.5829.58-
17 Jun 202429.5829.5829.5829.5829.58-
14 Jun 202429.5829.5829.5829.5829.58-
13 Jun 202429.5829.5829.5829.5829.58-
12 Jun 202429.5829.5829.5829.5829.58-
11 Jun 202429.5829.5829.5829.5829.58-
10 Jun 202429.5829.5829.5829.5829.58-
07 Jun 202429.5829.5829.5829.5829.58-
06 Jun 202429.5829.5829.5829.5829.58-
05 Jun 202429.5829.5829.5829.5829.58-
04 Jun 202429.5829.5829.5829.5829.58-
03 Jun 202429.5829.5829.5829.5829.58-
31 May 202429.5829.5829.5829.5829.58-
30 May 202429.5829.5829.5829.5829.58-
29 May 202429.5829.5829.5829.5829.58-
28 May 202429.5829.5829.5829.5829.58-
24 May 202429.5829.5829.5829.5829.58-
23 May 202429.5829.5829.5829.5829.58-
22 May 202429.5829.5829.5829.5829.58-
21 May 202429.5829.5829.5829.5829.58-
20 May 202429.5829.5829.5829.5829.58-
17 May 202429.5829.5829.5829.5829.58-
16 May 202429.5829.5829.5829.5829.58-
15 May 202429.5829.5829.5829.5829.58-
14 May 202429.5829.5829.5829.5829.58408
13 May 202413.7913.7913.7913.7913.79-
10 May 202413.7913.7913.7913.7913.79-
09 May 202413.7913.7913.7913.7913.79-
08 May 202413.7913.7913.7913.7913.79-
07 May 202413.7913.7913.7913.7913.79-
03 May 202413.7913.7913.7913.7913.79-
02 May 202413.7913.7913.7913.7913.79-
01 May 202413.7913.7913.7913.7913.79-
30 Apr 202413.7913.7913.7913.7913.79-
29 Apr 202413.7913.7913.7913.7913.79-
26 Apr 202413.7913.7913.7913.7913.79-
25 Apr 202413.7913.7913.7913.7913.79-
24 Apr 202413.7913.7913.7913.7913.79-
23 Apr 202413.7913.7913.7913.7913.79-
22 Apr 202413.7913.7913.7913.7913.79-
19 Apr 202413.7913.7913.7913.7913.79-
18 Apr 202413.7913.7913.7913.7913.79-
17 Apr 202413.7913.7913.7913.7913.79-
16 Apr 202413.7913.7913.7913.7913.79-
15 Apr 202413.7913.7913.7913.7913.79-
12 Apr 202413.7913.7913.7913.7913.79-
11 Apr 202413.7913.7913.7913.7913.79-
10 Apr 202413.7913.7913.7913.7913.79-
09 Apr 202413.7913.7913.7913.7913.79-
08 Apr 202413.7913.7913.7913.7913.79-
05 Apr 202413.7913.7913.7913.7913.79-
04 Apr 202413.7913.7913.7913.7913.79-
03 Apr 202413.7913.7913.7913.7913.79-
02 Apr 202413.7913.7913.7913.7913.79-
28 Mar 202413.7913.7913.7913.7913.79-
27 Mar 202413.7913.7913.7913.7913.79-
26 Mar 202413.7913.7913.7913.7913.79-
25 Mar 202413.7913.7913.7913.7913.79-
22 Mar 202413.7913.7913.7913.7913.79-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7913.7913.7913.7913.79-
19 Mar 202413.7913.7913.7913.7913.79-
18 Mar 202413.7913.7913.7913.7913.79-
15 Mar 202413.7913.7913.7913.7913.79-
14 Mar 202413.7913.7913.7913.7913.79-
13 Mar 202413.7913.7913.7913.7913.79-
12 Mar 202413.7913.7913.7913.7913.79-
11 Mar 202413.7913.7913.7913.7913.79-
08 Mar 202413.7913.7913.7913.7913.79-
07 Mar 202413.7913.7913.7913.7913.79-
06 Mar 202413.7913.7913.7913.7913.79-
05 Mar 202413.7913.7913.7913.7913.79-
04 Mar 202413.7913.7913.7913.7913.79-
01 Mar 202413.7913.7913.7913.7913.79-
29 Feb 202413.7913.7913.7913.7913.79-
28 Feb 202413.7913.7913.7913.7913.79-
27 Feb 202413.7913.7913.7913.7913.79-
26 Feb 202413.7913.7913.7913.7913.79-
23 Feb 202413.7913.7913.7913.7913.79-
22 Feb 202413.7913.7913.7913.7913.79-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7913.7913.7913.7913.79-
19 Feb 202413.7913.7913.7913.7913.79-
16 Feb 202413.7913.7913.7913.7913.79-
15 Feb 202413.7913.7913.7913.7913.79-
14 Feb 202413.7913.7913.7913.7913.79-
13 Feb 202413.7913.7913.7913.7913.79-
12 Feb 202413.7913.7913.7913.7913.79-
09 Feb 202413.7913.7913.7913.7913.79-
08 Feb 202413.7913.7913.7913.7913.79-
07 Feb 202413.7913.7913.7913.7913.79-
06 Feb 202413.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...