VO7.DU - VORNADO RLTY TR. SBI

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 Apr 202031.2032.6031.2032.6032.60-
06 Apr 202030.4030.8030.4030.8030.80-
03 Apr 202028.2028.8028.2028.4028.40-
02 Apr 202030.8030.8030.4030.4030.40-
01 Apr 202031.4031.8031.4031.8031.80-
31 Mar 202033.8034.2033.8034.2034.20-
30 Mar 202034.0034.0032.6032.6032.60-
27 Mar 202032.8033.4032.0033.4033.40-
26 Mar 202031.0032.4031.0032.4032.40-
25 Mar 202031.6032.2030.8032.2032.20-
24 Mar 202029.2031.6029.2030.2030.20-
23 Mar 202026.6027.4026.6027.4027.40-
20 Mar 202031.6032.0028.4028.4028.40-
19 Mar 202027.8028.0027.8028.0028.00-
18 Mar 202030.6030.6029.6029.6029.60-
17 Mar 202030.8031.4030.4031.4031.40-
16 Mar 202037.6037.6032.0032.0032.00-
13 Mar 202039.2039.2036.2036.2036.20-
12 Mar 202040.4040.4038.2038.2038.20-
11 Mar 202043.0043.2041.6041.6041.60-
10 Mar 202042.4043.0041.6043.0043.00-
09 Mar 202043.2043.4041.2041.2041.20-
06 Mar 202046.4046.4045.2045.2045.20-
05 Mar 202049.4049.4047.4047.4047.40-
04 Mar 202049.4049.6049.4049.6049.60-
03 Mar 202049.4049.8048.6048.6048.60-
02 Mar 202048.4048.6048.0048.6048.60-
28 Feb 202048.4048.4048.2048.4048.40-
27 Feb 202051.5051.5050.5050.5050.50-
26 Feb 202053.5053.5053.5053.5053.50-
25 Feb 202057.5057.5053.5053.5053.50-
24 Feb 202057.5057.5056.0056.0056.00-
21 Feb 202058.5058.5058.0058.0058.00-
20 Feb 202059.0059.0057.5058.5058.50-
19 Feb 202062.0062.0059.5059.5059.50-
18 Feb 202062.0062.0061.5061.5061.50-
17 Feb 202062.0062.0062.0062.0062.00-
14 Feb 202062.0062.0061.5061.5061.50-
13 Feb 202061.0061.5061.0061.5061.50-
12 Feb 202061.0061.0061.0061.0061.00-
11 Feb 202060.0060.5060.0060.5060.50-
10 Feb 202060.0060.0060.0060.0060.00-
07 Feb 202060.0060.0060.0060.0060.00-
06 Feb 202060.0060.0060.0060.0060.00-
05 Feb 202059.5060.0059.5060.0060.00-
04 Feb 202059.0059.5059.0059.5059.50-
03 Feb 202059.5059.5059.5059.5059.50-
31 Jan 202060.0060.0059.5059.5059.50-
30 Jan 202059.5060.0059.5060.0060.00-
29 Jan 202060.0060.5060.0060.5060.50-
28 Jan 202060.0060.5060.0060.5060.50-
27 Jan 202060.0060.0059.5060.0060.00-
24 Jan 202061.5061.5061.0061.0061.00-
24 Jan 20200.66 Dividend
23 Jan 202060.5061.0060.5061.0060.34-
22 Jan 202061.0061.0061.0061.0060.34-
21 Jan 202060.5060.5060.5060.5059.85-
20 Jan 202060.5060.5060.5060.5059.85-
17 Jan 202060.5060.5060.5060.5059.85-
16 Jan 202060.0060.0060.0060.0059.35-
15 Jan 202060.0060.0060.0060.0059.35-
14 Jan 202060.0060.0059.5059.5058.86-
13 Jan 202059.5060.0059.5060.0059.35-
10 Jan 202059.5059.5059.5059.5058.86-
09 Jan 202059.0059.5059.0059.0058.36-
08 Jan 202058.0058.5058.0058.5057.87-
07 Jan 202059.0059.0058.5058.5057.87-
06 Jan 202058.0058.5058.0058.5057.87-
03 Jan 202058.0058.5058.0058.5057.87-
02 Jan 202059.0059.0059.0059.0058.36-
30 Dec 201958.5058.5058.5058.5057.87-
27 Dec 201960.0060.0058.0058.5057.87-
27 Dec 20191.95 Dividend
23 Dec 201960.0060.0060.0060.0057.42-
20 Dec 201960.0061.0060.0061.0058.38-
19 Dec 201959.0059.5059.0059.5056.94-
18 Dec 201958.0058.5058.0058.5055.99-
17 Dec 201958.5058.5058.0058.0055.51-
16 Dec 201958.5058.5057.5058.0055.51-
13 Dec 201958.5058.5057.5057.5055.03-
12 Dec 201958.5059.0058.0058.0055.51-
11 Dec 201960.0060.0059.5059.5056.94-
10 Dec 201959.5059.5059.5059.5056.94-
09 Dec 201959.0059.0059.0059.0056.46-
06 Dec 201958.0059.0058.0059.0056.46-
05 Dec 201958.0058.0057.5057.5055.03-
04 Dec 201957.5058.0057.5058.0055.51-
03 Dec 201957.0057.0057.0057.0054.55-
02 Dec 201958.5058.5057.5057.5055.03-
29 Nov 201958.5058.5058.5058.5055.99-
28 Nov 201958.5058.5058.5058.5055.99-
27 Nov 201958.0058.0058.0058.0055.51-
26 Nov 201957.5058.0057.5058.0055.51-
25 Nov 201957.0057.5057.0057.5055.03-
22 Nov 201957.0057.0056.5056.5054.07-
21 Nov 201957.5057.5056.5056.5054.07-
20 Nov 201958.0058.0057.5057.5055.03-
19 Nov 201958.5058.5058.0058.0055.51-
18 Nov 201959.0059.0058.5058.5055.99-
15 Nov 201959.0059.0059.0059.0056.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more