VO7.DU - VORNADO RLTY TR. SBI

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202060.5060.5060.5060.5060.50-
16 Jan 202060.0060.0060.0060.0060.00-
15 Jan 202060.0060.0060.0060.0060.00-
14 Jan 202060.0060.0059.5059.5059.50-
13 Jan 202059.5060.0059.5060.0060.00-
10 Jan 202059.5059.5059.5059.5059.50-
09 Jan 202059.0059.5059.0059.0059.00-
08 Jan 202058.0058.5058.0058.5058.50-
07 Jan 202059.0059.0058.5058.5058.50-
06 Jan 202058.0058.5058.0058.5058.50-
03 Jan 202058.0058.5058.0058.5058.50-
02 Jan 202059.0059.0059.0059.0059.00-
30 Dec 201958.5058.5058.5058.5058.50-
27 Dec 201960.0060.0058.0058.5058.50-
23 Dec 201960.0060.0060.0060.0060.00-
20 Dec 201960.0061.0060.0061.0061.00-
19 Dec 201959.0059.5059.0059.5059.50-
18 Dec 201958.0058.5058.0058.5058.50-
17 Dec 201958.5058.5058.0058.0058.00-
16 Dec 201958.5058.5057.5058.0058.00-
13 Dec 201958.5058.5057.5057.5057.50-
12 Dec 201958.5059.0058.0058.0058.00-
11 Dec 201960.0060.0059.5059.5059.50-
10 Dec 201959.5059.5059.5059.5059.50-
09 Dec 201959.0059.0059.0059.0059.00-
06 Dec 201958.0059.0058.0059.0059.00-
05 Dec 201958.0058.0057.5057.5057.50-
04 Dec 201957.5058.0057.5058.0058.00-
03 Dec 201957.0057.0057.0057.0057.00-
02 Dec 201958.5058.5057.5057.5057.50-
29 Nov 201958.5058.5058.5058.5058.50-
28 Nov 201958.5058.5058.5058.5058.50-
27 Nov 201958.0058.0058.0058.0058.00-
26 Nov 201957.5058.0057.5058.0058.00-
25 Nov 201957.0057.5057.0057.5057.50-
22 Nov 201957.0057.0056.5056.5056.50-
21 Nov 201957.5057.5056.5056.5056.50-
20 Nov 201958.0058.0057.5057.5057.50-
19 Nov 201958.5058.5058.0058.0058.00-
18 Nov 201959.0059.0058.5058.5058.50-
15 Nov 201959.0059.0059.0059.0059.00-
14 Nov 201958.5059.0058.5059.0059.00-
13 Nov 201958.5058.5058.5058.5058.50-
12 Nov 201959.0059.5059.0059.5059.50-
11 Nov 201959.5059.5059.0059.0059.00-
08 Nov 201958.5059.0058.5059.0059.00-
07 Nov 201958.5058.5058.5058.5058.50-
06 Nov 201958.5059.0058.5058.5058.50-
05 Nov 201959.0059.0058.5058.5058.50-
04 Nov 201958.0058.5058.0058.5058.50-
01 Nov 201958.5058.5057.5057.5057.50-
01 Nov 20190.66 Dividend
31 Oct 201959.5059.5058.5058.5057.84-
30 Oct 201958.5059.0058.5059.0058.33-
29 Oct 201957.5058.5057.5058.5057.84-
28 Oct 201957.5057.5057.5057.5056.85-
25 Oct 201958.0058.0057.5058.0057.35-
24 Oct 201958.0058.0058.0058.0057.35-
23 Oct 201957.0057.5057.0057.5056.85-
22 Oct 201956.5056.5056.5056.5055.86-
21 Oct 201955.5056.0055.5056.0055.37-
18 Oct 201956.0056.0055.5055.5054.87-
17 Oct 201956.5056.5056.0056.0055.37-
16 Oct 201957.0057.5057.0057.5056.85-
15 Oct 201956.0057.0056.0057.0056.36-
14 Oct 201956.5056.5056.0056.0055.37-
11 Oct 201956.0057.0056.0057.0056.36-
10 Oct 201956.5056.5056.5056.5055.86-
09 Oct 201957.0057.0057.0057.0056.36-
08 Oct 201957.5057.5057.5057.5056.85-
07 Oct 201958.0058.0058.0058.0057.35-
04 Oct 201957.5058.0057.5057.5056.85-
02 Oct 201957.0057.5057.0057.5056.85-
01 Oct 201958.0058.0057.0057.0056.36-
30 Sep 201958.5059.0058.5058.5057.84-
27 Sep 201957.9558.0557.8658.0557.40-
26 Sep 201957.4557.5557.4557.5556.90-
25 Sep 201956.1457.4856.1457.4856.83-
24 Sep 201956.8157.1656.7856.8056.16-
23 Sep 201956.4157.1056.4156.9456.30-
20 Sep 201956.4057.1056.3557.1056.46-
19 Sep 201956.5956.6356.4856.6155.97-
18 Sep 201956.8356.9756.7956.7956.15-
17 Sep 201957.6857.7057.5957.6056.95-
16 Sep 201956.6357.4056.6257.4056.75-
13 Sep 201957.5558.2257.3557.9057.25-
12 Sep 201957.9657.9657.2557.3856.73-
11 Sep 201957.2357.7657.2357.7657.11-
10 Sep 201956.5056.7256.1656.1655.53-
09 Sep 201956.5256.5355.7155.7255.09-
06 Sep 201955.7156.9755.6956.9756.33-
05 Sep 201955.4355.4355.2555.3954.77-
04 Sep 201955.8355.8955.4255.4254.79-
03 Sep 201954.9654.9654.8654.9654.34-
02 Sep 201954.5054.6154.5054.6153.99-
30 Aug 201954.3054.5554.2154.5553.93-
29 Aug 201953.4054.0853.3154.0853.47-
28 Aug 201953.1753.6253.0453.6253.02-
27 Aug 201953.2953.8753.1253.7653.15-
26 Aug 201952.0352.8852.0352.8852.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more