UK markets close in 8 hours 18 minutes

Vornado Realty Trust (VO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.33-0.37 (-1.44%)
As of 08:10AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202425.3325.3325.3325.3325.3363
23 Apr 202424.8425.7024.8425.7025.70-
22 Apr 202424.4024.9324.4024.9324.93-
19 Apr 202424.0024.4824.0024.2624.26-
18 Apr 202424.1824.3124.1824.3124.31-
17 Apr 202423.7624.2923.7524.2324.23-
16 Apr 202424.4924.5123.6324.1724.17-
15 Apr 202425.6925.7124.9224.9224.92-
12 Apr 202426.5226.6025.8325.8325.83-
11 Apr 202425.5526.5125.5526.5126.51-
10 Apr 202427.5027.5025.5725.8025.80-
09 Apr 202426.4227.3226.4127.3227.32-
08 Apr 202425.1026.3325.1026.3326.33-
05 Apr 202425.1325.3125.0825.3125.31-
04 Apr 202425.5825.9925.2125.2125.21-
03 Apr 202425.0925.5025.0925.5025.50-
02 Apr 202425.9125.9224.9024.9024.90-
28 Mar 202425.5026.5025.4026.3026.30-
27 Mar 202424.2025.1024.1025.1025.10-
26 Mar 202425.1025.1024.6024.6024.60-
25 Mar 202425.2025.7025.2025.3025.30-
22 Mar 202426.3026.3025.4025.4025.40-
21 Mar 202424.8026.9024.8026.3026.3063
20 Mar 202424.0024.5024.0024.5024.50-
19 Mar 202423.8023.9023.7023.9023.90-
18 Mar 202423.2023.7023.2023.5023.50-
15 Mar 202422.8023.5022.8023.0023.00-
14 Mar 202423.6023.7022.6022.6022.60-
13 Mar 202423.5023.8023.5023.8023.80-
12 Mar 202423.4023.9023.4023.4023.40-
11 Mar 202423.7023.8023.6023.6023.60-
08 Mar 202423.6024.5023.6023.9023.90-
07 Mar 202424.0024.2023.7023.7023.70-
06 Mar 202424.0024.3024.0024.2024.20-
05 Mar 202424.0024.4024.0024.4024.40-
04 Mar 202424.2024.2024.1024.1024.10-
01 Mar 202424.2024.3024.2024.2024.20-
29 Feb 202422.9024.4022.9024.4024.40-
28 Feb 202423.2023.2023.1023.1023.10-
27 Feb 202423.2023.5023.2023.4023.40-
26 Feb 202423.3023.8023.2023.2023.20-
23 Feb 202423.4023.5023.3023.5023.50-
22 Feb 202423.3023.8023.3023.6023.60-
21 Feb 202423.6023.7023.5023.5023.50-
20 Feb 202424.0024.0023.5023.5023.50-
19 Feb 202424.0024.2023.9023.9023.90-
16 Feb 202423.7024.0023.5024.0024.00-
15 Feb 202423.0023.8023.0023.8023.80-
14 Feb 202422.9023.4022.9023.1023.10-
13 Feb 202424.2024.2023.1023.2023.20-
12 Feb 202424.3025.3024.3024.9024.90-
09 Feb 202424.3024.6024.3024.6024.60-
08 Feb 202423.4024.2023.4024.2024.20-
07 Feb 202423.4023.4023.1023.4023.40-
06 Feb 202423.7023.8023.2023.2023.20-
05 Feb 202424.1024.1023.6023.6023.60-
02 Feb 202424.4024.4023.8024.1024.10-
01 Feb 202425.0025.0024.0024.0024.00-
31 Jan 202426.4026.4025.4025.6025.60-
30 Jan 202426.7026.7026.3026.3026.30-
29 Jan 202426.5026.8026.5026.8026.80-
26 Jan 202426.2026.6026.2026.6026.60-
25 Jan 202425.4025.9025.3025.9025.90-
24 Jan 202425.6025.7025.4025.4025.40-
23 Jan 202425.6026.1025.4025.4025.40-
22 Jan 202424.9025.7024.9025.3025.30-
19 Jan 202423.5024.7023.5024.7024.70-
18 Jan 202423.6023.7023.3023.3023.30-
17 Jan 202424.5024.5023.1023.1023.10-
16 Jan 202424.8024.8024.3024.7024.70-
15 Jan 202424.8024.9024.8024.8024.80-
12 Jan 202424.7025.2024.7024.8024.80-
11 Jan 202425.6025.6024.7024.7024.70-
10 Jan 202425.2025.7025.2025.7025.70-
09 Jan 202425.6025.6025.3025.3025.30-
08 Jan 202425.3025.7025.3025.7025.70-
05 Jan 202425.2025.5025.2025.5025.50-
04 Jan 202424.8025.2024.8025.1025.10-
03 Jan 202426.0026.0025.2025.2025.20-
02 Jan 202425.4026.4025.4026.4026.40-
29 Dec 202326.4026.4026.4026.4026.40-
28 Dec 202326.0026.4026.0026.3026.30-
27 Dec 202327.1027.1026.2026.2026.20-
22 Dec 202326.6027.1026.4026.4026.40-
21 Dec 202327.0027.3026.6026.6026.60-
20 Dec 202327.2027.9027.1027.9027.90-
19 Dec 202327.5027.9027.4027.4027.40-
18 Dec 202328.2028.2027.7027.9027.90-
15 Dec 202328.4028.4028.0028.0028.00-
14 Dec 202326.4028.5026.4028.5028.50-
14 Dec 20230.3 Dividend
13 Dec 202324.3024.4024.3024.3024.00-
12 Dec 202325.1025.1024.4024.4024.10-
11 Dec 202325.8025.8025.3025.6025.28-
08 Dec 202325.7025.7025.4025.4025.09-
07 Dec 202325.1025.5025.0025.5025.19-
06 Dec 202324.7025.8024.7025.5025.19-
05 Dec 202324.8024.8024.2024.2023.90-
04 Dec 202324.4024.9024.4024.9024.59-
01 Dec 202321.4024.0021.4024.0023.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...