UK Markets open in 7 hrs 52 mins

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
121.50+2.62 (+2.20%)
At close: 04:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022------
17 Jan 2022118.62120.00118.44118.88118.8885,511,319
14 Jan 2022116.80118.94116.30118.28118.28100,687,264
13 Jan 2022116.80117.78116.01117.78117.7889,315,798
12 Jan 2022116.92117.62116.21117.10117.10157,396,541
11 Jan 2022117.80117.92115.80116.10116.1073,016,676
10 Jan 2022115.42119.14114.56117.46117.46269,571,647
07 Jan 2022113.44114.60112.60114.60114.6069,394,464
06 Jan 2022113.18115.29113.08113.98113.9848,172,062
05 Jan 2022115.30115.30113.70114.30114.3074,867,062
04 Jan 2022113.40116.66113.19115.32115.32121,997,785
31 Dec 2021111.58112.29111.50112.26112.2617,573,916
30 Dec 2021112.50112.72111.83112.38112.3827,121,549
29 Dec 2021112.74113.62112.38112.64112.6447,097,000
24 Dec 2021113.00113.46112.49112.54112.5411,003,299
23 Dec 2021112.62113.58112.44112.84112.8434,692,361
22 Dec 2021113.02113.26111.78112.54112.5436,531,127
21 Dec 2021112.36113.62111.38113.26113.2651,850,539
20 Dec 2021112.54113.00109.94111.50111.50133,117,009
17 Dec 2021111.12114.52111.12114.26114.26299,411,321
16 Dec 2021112.56112.56109.90111.68111.68152,149,731
15 Dec 2021114.02114.32110.84111.28111.28110,406,631
14 Dec 2021113.16114.50112.96114.22114.2259,200,775
13 Dec 2021113.26113.88112.20112.46112.4683,220,782
10 Dec 2021112.36113.82111.92113.20113.2055,890,320
09 Dec 2021113.00114.42113.00113.20113.20135,654,830
08 Dec 2021111.08115.58110.74113.10113.10148,296,799
07 Dec 2021113.40113.88111.48111.88111.8883,372,834
06 Dec 2021111.80113.38111.40112.88112.8864,683,124
03 Dec 2021110.66110.87108.86110.38110.38272,497,787
02 Dec 2021109.52110.74108.80110.06110.0654,126,390
01 Dec 2021107.44112.62107.44111.06111.0675,295,543
30 Nov 2021109.40109.86107.90109.34109.34109,805,072
29 Nov 2021111.00111.90109.90110.12110.1269,356,032
26 Nov 2021113.46115.08109.40109.62109.62287,208,951
25 Nov 2021113.86114.10112.62114.10114.1060,897,094
25 Nov 20214.5 Dividend
24 Nov 2021116.16118.38115.74117.78113.28129,631,623
23 Nov 2021116.50117.74115.80115.98111.5585,065,852
22 Nov 2021115.68117.54114.94117.24112.76127,903,907
19 Nov 2021114.44115.22112.74113.62109.28203,925,068
18 Nov 2021114.00117.12113.36115.04110.6475,691,970
17 Nov 2021118.00118.36113.47114.18109.82257,977,052
16 Nov 2021116.00119.94115.34117.92113.41146,990,771
15 Nov 2021113.42114.00111.83112.50108.2068,597,414
12 Nov 2021113.92114.96113.56113.56109.22103,074,308
11 Nov 2021112.38114.56112.00114.02109.6679,393,581
10 Nov 2021111.94112.82105.00112.26107.97109,757,124
09 Nov 2021111.16113.32110.91111.78107.5172,087,304
08 Nov 2021111.10111.56110.22110.96106.7248,452,394
05 Nov 2021110.20112.38109.20111.36107.1180,613,670
04 Nov 2021107.54113.34106.74110.16105.95165,314,194
03 Nov 2021108.12108.23106.30106.94102.85104,225,561
02 Nov 2021109.32110.16108.22108.46104.32106,271,384
01 Nov 2021108.16109.66107.76109.36105.1866,568,090
29 Oct 2021108.36109.30107.78108.04103.9187,022,705
28 Oct 2021110.90111.82108.98108.98104.8280,095,763
27 Oct 2021112.18112.98111.86112.02107.7436,220,848
26 Oct 2021110.52113.31110.48112.56108.2661,456,501
25 Oct 2021111.02112.14110.66110.72106.4940,880,258
22 Oct 2021110.68111.40110.06110.82106.5934,952,040
21 Oct 2021111.48111.88110.88110.88106.6448,771,724
20 Oct 2021109.60112.69109.38112.00107.7257,778,136
19 Oct 2021109.98109.98108.96109.40105.2269,315,627
18 Oct 2021109.94111.05108.95109.44105.2648,588,937
15 Oct 2021111.00111.28109.63110.44106.2262,877,767
14 Oct 2021110.42111.63109.94111.12106.8771,181,133
13 Oct 2021110.18110.87109.43110.14105.93127,282,552
12 Oct 2021------
11 Oct 2021112.06112.54111.10111.76107.4946,364,628
08 Oct 2021112.84117.72111.37112.10107.8248,408,512
07 Oct 2021112.32113.56111.89112.44108.1446,330,538
06 Oct 2021113.46115.00111.44111.62107.36146,985,773
05 Oct 2021114.36115.20113.80114.66110.2855,619,606
04 Oct 2021112.10114.98111.64113.78109.4354,911,532
01 Oct 2021112.34113.34111.70112.20107.9175,762,260
30 Sept 2021116.06116.47113.30113.30108.9782,732,809
29 Sept 2021114.44115.86113.83115.50111.0959,718,332
28 Sept 2021116.00116.32114.88114.98110.5990,957,669
27 Sept 2021114.10116.30113.66115.88111.4565,682,640
24 Sept 2021114.26114.90113.56113.80109.4573,449,412
23 Sept 2021116.10116.28114.32114.34109.9772,717,501
22 Sept 2021114.34115.68114.32115.40110.9953,151,064
21 Sept 2021114.46115.64113.82114.04109.6857,952,751
20 Sept 2021112.98114.56112.82114.14109.7868,209,310
17 Sept 2021116.42116.70114.16114.32109.95153,645,949
16 Sept 2021115.38116.04114.94115.00110.6151,039,143
15 Sept 2021115.50116.36114.66114.66110.2890,736,056
14 Sept 2021117.56118.00115.64116.06111.6363,028,129
13 Sept 2021117.24118.28116.78117.72113.221,395,120
10 Sept 2021119.08119.30116.48116.76112.3053,933,069
09 Sept 2021121.22121.36118.82118.88114.3463,451,926
08 Sept 2021121.68122.92120.52121.84117.1847,669,506
07 Sept 2021122.10122.60121.36122.28117.6150,833,034
06 Sept 2021120.94121.98110.41121.60116.9527,347,892
03 Sept 2021121.70122.14120.48120.82116.2046,120,020
02 Sept 2021122.44123.22121.02121.26116.6359,817,986
01 Sept 2021122.60123.98121.96122.26117.5954,469,205
31 Aug 2021123.00123.14121.64121.96117.30171,101,415
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...