UK Markets closed

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
120.64-0.62 (-0.51%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Sept 2021115.50116.36114.66114.66114.6690,736,056
14 Sept 2021117.56118.00115.64116.06116.0663,028,129
13 Sept 2021117.24118.28116.78117.72117.721,395,120
10 Sept 2021119.08119.30116.48116.76116.7653,933,069
09 Sept 2021121.22121.36118.82118.88118.8863,451,926
08 Sept 2021121.68122.92120.52121.84121.8447,669,506
07 Sept 2021122.10122.60121.36122.28122.2850,833,034
06 Sept 2021120.94121.98110.41121.60121.6027,347,892
03 Sept 2021121.70122.14120.48120.82120.8246,120,020
02 Sept 2021122.44123.22121.02121.26121.2659,817,986
01 Sept 2021122.60123.98121.96122.26122.2654,469,205
31 Aug 2021123.00123.14121.64121.96121.96171,101,415
27 Aug 2021122.32123.08121.62122.74122.7435,621,168
26 Aug 2021122.56123.40122.00122.50122.5037,322,556
25 Aug 2021122.54123.53121.84122.98122.9841,340,346
24 Aug 2021122.90122.90120.98122.40122.4045,429,935
23 Aug 2021123.22123.64121.66122.32122.3239,855,090
20 Aug 2021121.50122.86120.54122.68122.6843,743,164
19 Aug 2021120.84121.82119.54121.22121.22176,219,310
18 Aug 2021120.92122.20120.42121.68121.6850,925,435
17 Aug 2021119.30120.94118.82120.40120.4044,109,783
16 Aug 2021119.76120.26119.02119.50119.5032,384,638
13 Aug 2021120.76121.12119.84120.30120.3047,549,888
12 Aug 2021120.24122.20120.24120.60120.6047,721,118
11 Aug 2021118.88120.44118.88119.98119.9852,765,758
10 Aug 2021119.00119.48118.06119.28119.2838,324,507
09 Aug 2021118.58119.94117.42119.38119.3877,133,155
06 Aug 2021117.42119.24116.94118.66118.66100,410,683
05 Aug 2021116.42118.08116.14117.46117.46123,936,018
04 Aug 2021117.88118.40100.00116.92116.9248,358,180
03 Aug 2021117.14117.78116.50117.70117.7046,258,137
02 Aug 2021116.34117.52116.18116.80116.8047,149,688
30 Jul 2021115.50117.18115.24116.18116.1852,510,015
29 Jul 2021115.92117.16114.64116.40116.4092,081,469
28 Jul 2021116.76117.10115.22115.34115.3492,656,286
27 Jul 2021117.40117.64115.92116.74116.7454,203,438
26 Jul 2021118.20118.34116.60117.60117.6087,654,362
23 Jul 2021120.10121.14118.04118.84118.84102,059,181
22 Jul 2021115.54117.34115.28116.04116.0473,613,705
21 Jul 2021113.46115.34112.97115.10115.10263,352,287
20 Jul 2021113.72115.10112.92113.34113.34114,035,350
19 Jul 2021115.62115.86112.02113.00113.00177,547,177
16 Jul 2021115.88117.12115.68116.60116.6062,406,757
15 Jul 2021117.64117.69114.60115.30115.3078,660,389
14 Jul 2021119.02119.26117.36117.48117.4882,225,236
13 Jul 20211.201.201.191.191.1998,406,915
12 Jul 2021118.76119.84117.78119.66119.6645,153,635
09 Jul 2021117.52119.30117.18118.64118.6458,134,623
08 Jul 2021118.34119.10116.66117.86117.8659,267,202
07 Jul 2021119.62120.28118.58119.08119.0892,050,869
06 Jul 2021122.06122.06119.02119.28119.28101,062,991
05 Jul 2021122.00122.46121.62122.16122.1631,862,622
02 Jul 2021121.48122.52121.48121.86121.8689,285,266
01 Jul 2021121.90122.92120.86121.70121.7096,937,183
30 Jun 2021121.02122.40120.40121.34121.3452,526,532
29 Jun 2021120.94122.18120.62121.10121.1059,795,433
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021127.04129.70126.38129.46129.46216,279,766
18 Jun 2021129.90130.08126.94127.68127.68200,031,593
17 Jun 2021130.00132.20129.68130.30130.3062,568,546
16 Jun 2021131.84132.34130.16130.16130.1665,317,372
15 Jun 2021130.68132.32130.22132.00132.00177,670,407
14 Jun 2021130.22130.96129.44130.00130.0036,691,104
11 Jun 2021129.74130.50128.12129.84129.8456,986,223
10 Jun 2021128.70130.10128.22129.80129.8077,438,431
09 Jun 2021128.36128.72127.44128.24128.2445,755,126
08 Jun 2021129.12130.08128.12128.58128.5886,001,126
07 Jun 2021128.44130.00128.16129.14129.1444,116,037
04 Jun 2021127.28128.36127.18127.94127.9440,414,364
03 Jun 2021127.86128.40126.52127.58127.5874,494,048
02 Jun 2021128.30128.50127.34127.72127.7293,013,712
01 Jun 2021128.10129.00128.08128.26128.2687,975,569
28 May 2021129.34129.78127.80128.30128.3089,858,538
27 May 2021127.60128.50127.06128.38128.38157,817,241
26 May 2021127.58128.34126.50126.98126.9854,630,622
25 May 2021129.60130.18127.16127.90127.9078,846,223
24 May 2021127.90130.06127.90129.38129.3878,984,822
21 May 2021128.20128.32125.64127.48127.48112,945,805
20 May 2021126.98128.10124.88127.88127.8887,819,785
19 May 2021128.72130.08125.46126.40126.40140,647,445
18 May 2021135.00135.26128.86129.08129.08213,383,524
17 May 2021140.70142.30139.84141.70141.7070,683,171
14 May 2021140.60141.34139.86140.72140.7241,757,987
13 May 2021139.00139.74136.23139.46139.4639,554,562
12 May 2021138.90140.50138.64140.14140.1457,872,212
11 May 2021141.58141.58138.22138.90138.9072,537,977
10 May 2021142.22142.74141.82142.42142.4247,542,991
07 May 2021142.48142.50140.67141.82141.8241,851,334
06 May 2021140.98142.25139.54142.02142.02128,672,339
05 May 2021138.68140.90113.92140.54140.54110,585,721
04 May 2021136.62140.22136.62137.82137.8290,884,655
30 Apr 2021135.32137.84135.32136.80136.8061,380,402
29 Apr 2021135.80136.51134.76135.48135.4862,133,020
28 Apr 2021135.22136.68135.02135.14135.1441,635,491
27 Apr 2021134.12135.34132.98135.04135.0449,371,737
26 Apr 2021133.40135.08132.94134.34134.3484,627,219
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...