UK Markets close in 5 hrs 30 mins

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
127.02+0.52 (+0.41%)
As of 10:42AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022126.86127.20126.42127.02127.029,451,285
24 Jun 2022125.68126.93125.58126.50126.5070,630,768
23 Jun 2022126.74127.38126.18126.50126.5087,192,520
22 Jun 2022126.26127.24124.48126.76126.76257,050,400
21 Jun 2022127.62128.24126.94127.76127.7649,380,147
20 Jun 2022126.54127.92125.92127.76127.76144,371,714
17 Jun 2022125.80127.24125.42127.00127.00255,019,977
16 Jun 2022125.54126.06124.78125.60125.60217,662,017
15 Jun 2022126.00127.02125.64126.12126.1274,995,987
14 Jun 2022126.20126.82125.44125.56125.5670,298,038
13 Jun 2022124.22127.75124.22126.00126.00111,490,095
10 Jun 2022124.72126.06124.51125.46125.46106,794,714
09 Jun 2022124.48126.52124.08126.00126.00143,804,279
08 Jun 2022125.90126.02123.72124.48124.4899,795,449
07 Jun 2022125.38126.18125.10126.00126.0077,396,320
06 Jun 2022124.84126.28124.22126.00126.0099,264,938
01 Jun 2022127.28127.68125.96126.70126.70101,778,029
31 May 2022128.96131.58128.96130.58130.58128,789,151
30 May 2022129.84130.24128.42129.32129.32265,008,929
27 May 2022131.42131.68129.72130.14130.14122,526,081
26 May 2022130.48132.04129.82131.42131.4260,952,639
25 May 2022130.48132.10130.18130.22130.22174,178,666
24 May 2022126.56129.24125.94128.84128.84190,705,822
23 May 2022123.04126.94122.34126.10126.10120,286,334
20 May 2022118.06121.94118.06121.10121.10106,986,730
19 May 2022117.92118.78116.20118.46118.4687,488,994
18 May 2022120.32120.56117.82118.06118.0693,952,195
17 May 2022117.50121.08115.02120.30120.30127,775,798
16 May 2022122.10122.83119.52120.06120.06185,526,296
13 May 2022118.10118.44116.28117.82117.82181,050,021
12 May 2022118.10119.48117.78118.72118.72104,073,495
11 May 2022118.98119.86117.04118.86118.86128,202,633
10 May 2022119.58120.04118.20118.74118.7479,417,804
09 May 2022119.64120.46118.68118.72118.7266,804,509
06 May 2022123.06123.14119.92120.42120.42103,197,860
05 May 2022123.90124.74122.54123.46123.4672,287,473
04 May 2022124.32124.48122.14122.90122.9077,377,549
03 May 2022119.56123.88119.52123.66123.66324,749,835
29 Apr 2022125.98126.62121.00121.54121.54137,404,399
28 Apr 2022126.46127.04125.74127.04127.04205,352,016
27 Apr 2022126.78126.86124.90125.90125.9079,654,043
26 Apr 2022128.18129.00127.60127.70127.7072,147,342
25 Apr 2022126.44128.30125.66126.72126.72102,424,864
22 Apr 2022127.96129.32127.29127.64127.6476,415,146
21 Apr 2022128.46130.08127.74128.50128.5058,685,456
20 Apr 2022130.04130.48127.46128.46128.46175,601,257
19 Apr 2022131.74131.90130.16130.38130.3860,447,604
14 Apr 2022131.84132.30130.70132.14132.14162,898,598
13 Apr 2022130.02132.12129.88131.68131.6891,680,683
12 Apr 2022129.72130.84129.20130.66130.6691,761,624
11 Apr 2022129.82131.78129.14130.82130.82108,211,841
08 Apr 2022127.68129.64127.48129.28129.28215,216,463
07 Apr 2022127.78128.94126.74126.84126.84396,414,388
06 Apr 2022125.40127.98124.36127.98127.98109,026,422
05 Apr 2022124.36125.48123.24125.48125.48179,713,189
04 Apr 2022127.20127.56124.84126.00126.0075,101,158
01 Apr 2022125.36126.98124.52126.40126.40109,074,831
31 Mar 2022126.20126.94124.84124.84124.84103,090,096
30 Mar 2022127.08129.42126.62129.42129.42242,288,918
29 Mar 2022126.54127.52125.41126.56126.56186,340,877
28 Mar 2022125.62127.34125.30125.58125.5854,142,860
25 Mar 2022124.70125.59123.38125.32125.3290,350,098
24 Mar 2022124.62125.94123.96124.84124.8499,985,046
23 Mar 2022126.66127.14124.12124.26124.26188,296,163
22 Mar 2022128.04128.50126.76127.00127.00195,221,303
21 Mar 2022127.42129.04127.10127.98127.98136,485,679
18 Mar 2022127.18128.12126.30127.64127.64518,119,226
17 Mar 2022124.76125.96122.62125.96125.96133,713,942
16 Mar 2022123.84124.90122.86124.34124.34836,166,872
15 Mar 2022120.00122.28119.62122.08122.0893,734,462
14 Mar 2022121.00121.94119.20121.78121.7870,507,559
11 Mar 2022118.96120.30117.82119.50119.50128,046,048
10 Mar 2022120.20120.94117.44118.48118.4876,863,471
09 Mar 2022122.00122.18115.80119.94119.94112,243,592
08 Mar 2022119.00119.52115.70116.46116.46144,898,070
07 Mar 2022119.24122.74115.88120.92120.92332,004,351
04 Mar 2022126.92127.54121.98123.46123.46116,230,227
03 Mar 2022129.20129.38127.60128.00128.0065,348,956
02 Mar 2022128.54130.54126.74129.84129.8486,412,947
01 Mar 2022131.88134.10128.70128.92128.9285,877,943
28 Feb 2022131.54133.17129.90131.44131.44133,561,769
25 Feb 2022131.02134.05129.14133.58133.5879,309,221
24 Feb 2022130.46133.62129.72130.10130.10203,421,000
23 Feb 2022136.96137.28135.50135.58135.5886,244,586
22 Feb 2022132.56136.74130.10136.44136.44121,602,804
21 Feb 2022137.34138.00135.21135.96135.9647,881,642
18 Feb 2022138.14139.12137.42137.58137.58109,354,640
17 Feb 2022139.00139.86136.44137.96137.9675,998,226
16 Feb 2022138.16139.92138.06139.50139.50158,181,791
15 Feb 2022136.22139.32136.04138.90138.90102,756,634
14 Feb 2022137.50137.76135.10136.54136.54115,123,621
11 Feb 2022138.42139.52136.98138.90138.9082,838,820
10 Feb 2022139.18141.60136.98138.44138.44116,623,878
09 Feb 2022138.18139.98137.38139.54139.54266,670,674
08 Feb 2022137.18139.66136.26137.22137.22136,489,916
07 Feb 2022134.52138.14134.30137.40137.40430,042,188
04 Feb 2022135.00135.92134.22134.22134.22107,823,624
03 Feb 2022130.04134.26129.92133.58133.58169,317,332
02 Feb 2022130.14132.68129.24132.32132.32128,938,414
01 Feb 2022129.68129.77126.92127.96127.9681,486,084
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...