UK Markets open in 38 mins

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.84+0.26 (+1.57%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2020------
01 Dec 202016.7716.9616.7616.8416.843,521,200
30 Nov 202016.7816.8116.5616.5816.582,770,800
27 Nov 202016.7716.8616.7416.8516.852,006,100
25 Nov 202016.8116.8316.7016.7616.762,493,400
24 Nov 202016.6616.9316.6516.8616.862,364,600
23 Nov 202016.4816.5016.2816.3916.392,553,000
20 Nov 202016.4016.5616.3416.4716.472,923,200
19 Nov 202016.2216.3516.1716.3416.342,742,300
18 Nov 202016.3516.5416.3116.3216.323,092,000
17 Nov 202016.6416.6716.2916.3516.354,081,400
16 Nov 202016.7117.0016.6716.7416.747,999,300
13 Nov 202015.7116.1215.6916.1216.124,098,300
12 Nov 202015.6515.7715.4215.4915.493,666,800
11 Nov 202015.6015.7015.4815.6915.694,993,600
10 Nov 202015.4415.6715.4215.5915.597,813,800
09 Nov 202015.0915.1414.8514.8914.895,591,100
06 Nov 202014.1214.1713.9413.9713.972,573,500
05 Nov 202014.0014.2114.0014.1114.113,304,900
04 Nov 202013.7914.0013.6413.9013.903,659,900
03 Nov 202013.9414.0613.8713.9213.923,446,500
02 Nov 202013.7313.8813.6513.8113.814,291,000
30 Oct 202013.4913.5313.3313.5113.513,372,600
29 Oct 202013.2913.6413.2013.5513.555,912,500
28 Oct 202013.4513.5613.2813.4313.436,758,900
27 Oct 202014.2014.2513.9113.9813.984,558,500
26 Oct 202014.6214.6214.4114.5214.524,442,400
23 Oct 202014.8014.9314.7214.8414.846,918,900
22 Oct 202014.2514.5814.2514.5514.556,935,700
21 Oct 202014.1314.4214.0414.3314.338,730,300
20 Oct 202014.4114.5914.3914.4614.463,056,400
19 Oct 202014.3514.4214.1914.2114.214,436,400
16 Oct 202014.1114.3414.1014.2814.284,334,700
15 Oct 202014.1514.3314.1214.3214.323,918,700
14 Oct 202014.4314.5014.3314.3714.371,908,300
13 Oct 202014.6714.6914.5514.6014.602,635,600
12 Oct 202014.7314.8314.6614.7714.772,212,900
09 Oct 202014.6014.6814.4414.6314.632,258,200
08 Oct 202014.5114.6314.4414.5714.573,034,800
07 Oct 202014.3014.3614.1214.2214.222,174,200
06 Oct 202014.4914.5114.2014.2314.234,309,500
05 Oct 202014.0414.2013.9514.1914.196,282,400
02 Oct 202013.1613.5213.1513.4613.462,979,000
01 Oct 202013.2713.3213.1413.2513.253,591,000
30 Sep 202013.3913.5313.3713.4213.423,833,200
29 Sep 202013.3713.4113.2413.3713.374,628,700
28 Sep 202013.4413.5713.4313.4813.484,279,000
25 Sep 202013.2813.4213.2113.3613.365,706,700
24 Sep 202013.3413.5813.2113.4613.465,688,600
23 Sep 202013.6213.6513.3213.3213.325,367,500
22 Sep 202013.5013.6113.3113.4213.423,166,800
21 Sep 202013.5013.5013.2913.4513.454,336,600
18 Sep 202014.2514.3013.9114.0314.036,925,000
17 Sep 202013.9514.0913.9214.0414.043,197,500
16 Sep 202014.1814.4014.1314.2014.203,027,600
15 Sep 202014.1314.2214.0014.0614.064,765,900
14 Sep 202014.1914.2814.1614.1614.162,734,100
11 Sep 202014.2914.3014.0514.1214.122,985,600
10 Sep 202014.3614.4213.9713.9713.973,227,300
09 Sep 202014.4814.5814.3214.3814.383,806,600
08 Sep 202014.0814.2513.9214.0814.085,391,500
04 Sep 202014.3214.3613.9614.1814.184,336,200
03 Sep 202014.6114.7414.3414.3914.395,472,400
02 Sep 202014.3514.6514.3314.6014.603,733,500
01 Sep 202014.5014.5414.3514.4914.494,537,500
31 Aug 202014.9114.9114.7514.7714.772,267,100
28 Aug 202015.0415.0514.8614.9414.942,136,100
27 Aug 202015.2015.2015.0215.0715.072,340,300
26 Aug 202015.1715.2415.0515.2315.232,742,600
25 Aug 202015.4515.5015.1115.1915.192,614,400
24 Aug 202015.2315.4015.1715.3915.392,626,200
21 Aug 202015.0515.0614.9314.9914.993,062,700
20 Aug 202015.2315.3415.1615.2715.272,334,900
19 Aug 202015.6915.7815.5215.5615.562,038,600
18 Aug 202015.6815.7215.5415.5815.582,923,600
17 Aug 202015.6115.6515.4315.4615.462,922,000
14 Aug 202015.7215.8015.5915.5915.592,365,500
13 Aug 202016.0616.1015.7915.8515.853,538,600
12 Aug 202015.7415.8515.6715.7515.753,709,700
11 Aug 202015.6415.7615.4715.5015.505,922,400
10 Aug 202015.2815.5515.2815.5015.505,670,200
07 Aug 202015.3815.4815.2915.4115.414,556,800
06 Aug 202015.2715.4415.2515.4215.422,316,600
05 Aug 202015.5715.5915.3815.3915.392,251,900
04 Aug 202015.3615.5915.3315.5415.543,300,600
03 Aug 202015.2915.3915.2115.3315.332,447,200
31 Jul 202015.7015.7115.1015.2015.205,669,400
30 Jul 202015.5415.7115.3515.6615.667,295,300
29 Jul 202015.8716.1515.8416.1016.105,717,300
28 Jul 202015.3115.9315.3015.8315.837,461,400
27 Jul 202015.4515.6415.3415.6215.622,773,100
24 Jul 202015.6715.7715.4915.6115.614,773,300
23 Jul 202016.4016.5216.2916.3416.342,036,100
22 Jul 202016.5716.6016.4516.5916.592,256,600
21 Jul 202016.6916.7316.4616.5616.564,091,800
20 Jul 202016.4316.4416.2816.3116.312,537,300
17 Jul 202015.9916.4015.9316.2816.284,763,800
16 Jul 202016.0516.1315.9415.9615.962,722,600
15 Jul 202016.0716.1515.9416.0916.092,973,700
14 Jul 202015.7115.9515.6815.9215.922,789,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...