UK markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.41-0.01 (-0.06%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
07 Aug 202015.3815.4815.2915.4115.414,556,800
06 Aug 202015.2715.4415.2515.4215.422,316,600
05 Aug 202015.5715.5915.3815.3915.392,251,900
04 Aug 202015.3615.5915.3315.5415.543,300,600
03 Aug 202015.2915.3915.2115.3315.332,447,200
31 Jul 202015.7015.7115.1015.2015.205,669,400
30 Jul 202015.5415.7115.3515.6615.667,295,300
29 Jul 202015.8716.1515.8416.1016.105,717,300
28 Jul 202015.3115.9315.3015.8315.837,461,400
27 Jul 202015.4515.6415.3415.6215.622,773,100
24 Jul 202015.6715.7715.4915.6115.614,773,300
23 Jul 202016.4016.5216.2916.3416.342,036,100
22 Jul 202016.5716.6016.4516.5916.592,256,600
21 Jul 202016.6916.7316.4616.5616.564,091,800
20 Jul 202016.4316.4416.2816.3116.312,537,300
17 Jul 202015.9916.4015.9316.2816.284,763,800
16 Jul 202016.0516.1315.9415.9615.962,722,600
15 Jul 202016.0716.1515.9416.0916.092,973,700
14 Jul 202015.7115.9515.6815.9215.922,789,100
13 Jul 202015.7415.7715.4415.4615.462,047,900
10 Jul 202015.5115.6915.4915.6715.671,678,600
09 Jul 202015.7315.7315.3815.4915.492,171,600
08 Jul 202015.8615.9115.7015.8315.831,558,500
07 Jul 202016.0616.0815.8415.8615.861,553,800
06 Jul 202016.2516.3516.1516.2816.282,309,300
02 Jul 202016.3116.3916.0216.0616.062,101,700
01 Jul 202015.8716.0215.8416.0016.002,612,200
30 Jun 202015.8716.0115.8215.9415.943,002,300
29 Jun 202015.5915.7515.5115.7415.741,415,200
26 Jun 202015.8815.8815.3515.4115.412,978,000
25 Jun 202015.6815.9315.6515.8915.891,953,900
24 Jun 202015.8015.8015.5115.6315.632,258,600
23 Jun 202016.1616.2516.0116.0116.012,851,400
22 Jun 202015.9116.0015.8115.8815.882,221,000
19 Jun 202016.0016.0115.6115.6515.652,592,500
18 Jun 202015.8515.9215.7615.8515.853,259,000
17 Jun 202016.4116.4116.1316.1416.141,930,400
16 Jun 202016.4516.5616.1416.2916.292,454,800
15 Jun 202015.5316.0015.4715.9415.943,157,700
12 Jun 202016.0316.1615.6815.9615.963,401,100
11 Jun 202016.1716.2215.5915.6115.615,448,500
11 Jun 20200.487 Dividend
10 Jun 202017.4717.6017.3117.4516.965,843,900
09 Jun 202017.6617.8917.6117.7517.253,781,400
08 Jun 202018.0118.1817.9218.1617.653,148,500
05 Jun 202017.4217.7617.4117.5617.073,892,400
04 Jun 202017.1317.3817.1117.2616.782,562,900
03 Jun 202016.8917.2916.8817.1416.663,504,600
02 Jun 202017.0017.1116.9016.9816.512,966,400
01 Jun 202016.6916.9316.6616.8816.412,392,800
29 May 202016.6716.6816.2716.5116.053,370,900
28 May 202016.5616.6616.5016.5016.043,640,500
27 May 202015.9616.2015.9316.2015.754,198,500
26 May 202015.8016.0815.7915.9415.503,346,400
22 May 202015.8115.9515.7515.9115.472,461,900
21 May 202015.9216.0115.7215.7315.292,699,400
20 May 202015.5015.6515.4715.6115.175,015,100
19 May 202015.6015.7015.4415.4615.038,311,600
18 May 202015.2215.7715.0915.7115.276,546,000
15 May 202014.8014.8714.6014.7314.323,281,600
14 May 202014.4714.6914.1814.6614.254,896,800
13 May 202015.3815.3814.6914.8714.467,657,900
12 May 202014.9215.2114.7514.9314.515,871,700
11 May 202013.9414.1513.8414.0213.634,622,000
08 May 202014.1014.1313.9914.1213.732,054,700
07 May 202013.8513.9713.7613.8913.502,883,500
06 May 202014.1714.1713.7813.7813.402,885,600
05 May 202014.0014.1013.9013.9213.532,422,800
04 May 202013.6913.8313.5713.8213.433,536,400
01 May 202014.0414.0513.5213.6113.238,824,900
30 Apr 202014.3714.4313.9914.1413.757,580,300
29 Apr 202014.6314.9314.5814.8614.455,461,200
28 Apr 202014.0914.1013.9113.9313.542,500,100
27 Apr 202013.7013.8613.6013.8413.453,192,000
24 Apr 202013.5613.6613.4513.6413.264,307,900
23 Apr 202013.4013.4913.2113.2112.843,823,500
22 Apr 202013.2313.3113.1713.2612.893,141,400
21 Apr 202013.2313.3113.0013.0612.703,475,400
20 Apr 202013.6913.9313.6713.6813.302,713,600
17 Apr 202013.7013.8213.5013.7813.405,142,700
16 Apr 202013.3913.4813.2713.3913.023,606,600
15 Apr 202013.6413.7013.4913.5413.162,720,400
14 Apr 202014.1014.2614.0114.1613.763,062,300
13 Apr 202014.2514.2714.0014.1713.771,992,700
09 Apr 202014.1014.2713.9714.2213.824,325,500
08 Apr 202013.9113.9713.6213.8513.464,027,100
07 Apr 202014.8714.9014.0814.1213.733,168,500
06 Apr 202014.2014.3714.1014.3113.912,924,200
03 Apr 202013.4213.6213.3713.5413.163,035,000
02 Apr 202013.4914.2513.2713.6113.234,748,800
01 Apr 202013.5013.6813.3113.3612.993,958,900
31 Mar 202013.9214.2113.5813.7713.395,619,800
30 Mar 202014.0714.2413.7314.1413.753,840,000
27 Mar 202014.2714.6213.8014.3213.923,712,000
26 Mar 202013.7114.9813.7014.7914.387,670,300
25 Mar 202013.5114.0813.3313.6413.264,920,100
24 Mar 202013.2013.2912.6913.0212.664,741,900
23 Mar 202012.9213.0512.4112.5412.199,663,300
20 Mar 202013.7413.8612.6712.6812.338,081,400
19 Mar 202012.9413.9212.8513.6513.279,365,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more