UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.88 -3.05 (-3.72%) GOLD FUTURES
2,313.50 +10.60 (+0.46%) DOW
37,971.54 +155.62 (+0.41%) Bitcoin GBP
46,086.15 -2,252.98 (-4.66%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 5.85 | 6.05 | 0.00 | - | 1 | 1 | 781.25% |
| VOD240503C00008000 | 2024-04-30 1:28PM EDT | 8.00 | 0.49 | 0.36 | 0.74 | 0.00 | - | 1 | 941 | 106.25% |
| VOD240503C00008500 | 2024-05-01 11:22AM EDT | 8.50 | 0.05 | 0.02 | 0.14 | -0.01 | -16.67% | 2 | 152 | 61.72% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 50 | 690 | 54.69% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 93.75% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.94 | 0.00 | - | 2 | 12 | 329.69% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 82 | 207.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 167.19% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 45.31% |
| VOD240503P00008500 | 2024-05-01 1:57PM EDT | 8.50 | 0.13 | 0.11 | 0.56 | +0.02 | +18.18% | 11 | 282 | 91.41% |
| VOD240503P00009000 | 2024-04-30 9:39AM EDT | 9.00 | 0.53 | 0.36 | 1.78 | 0.00 | - | 2 | 61 | 232.03% |
© 2024 Yahoo. All rights reserved.