Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 6.05 | 6.15 | 0.00 | - | 1 | 1 | 1,225.00% |
| VOD240503C00008000 | 2024-05-03 12:40PM EDT | 8.00 | 0.60 | 0.57 | 0.60 | +0.08 | +15.38% | 577 | 819 | 0.00% |
| VOD240503C00008500 | 2024-05-03 11:20AM EDT | 8.50 | 0.09 | 0.09 | 0.13 | +0.03 | +50.00% | 4 | 156 | 25.00% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 690 | 50.00% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 134.38% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 615.63% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 231.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 318.75% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 90.63% |
| VOD240503P00008500 | 2024-05-02 1:54PM EDT | 8.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 31 | 240 | 61.72% |
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.38 | 0.50 | 0.00 | - | 44 | 9 | 106.25% |
© 2024 Yahoo. All rights reserved.