Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.53 | 0.68 | +0.02 | +3.77% | 24 | 44 | 55.47% |
| VOD240510C00008500 | 2024-05-03 12:17PM EDT | 8.50 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 54 | 2,397 | 27.34% |
| VOD240510C00009000 | 2024-05-02 2:47PM EDT | 9.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 874 | 28.91% |
| VOD240510C00009500 | 2024-04-29 3:14PM EDT | 9.50 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 2 | 21 | 60.16% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 165.63% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 107.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 64 | 233.20% |
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 8.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 60 | 117 | 101.56% |
| VOD240510P00008500 | 2024-05-03 9:40AM EDT | 8.50 | 0.06 | 0.04 | 0.07 | -0.08 | -57.14% | 1 | 138 | 23.05% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.37 | 0.45 | 0.00 | - | 50 | 60 | 37.89% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.63 | 2.79 | 0.00 | - | - | 1 | 228.13% |
© 2024 Yahoo. All rights reserved.