UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 6.00 | 3.04 | 1.71 | 3.30 | 0.00 | - | 1 | 6 | 124.61% |
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 7.00 | 1.80 | 1.19 | 2.00 | 0.00 | - | 20 | 89 | 100.78% |
| VOD240517C00008000 | 2024-04-30 3:57PM EDT | 8.00 | 0.55 | 0.51 | 0.85 | 0.00 | - | 301 | 1,053 | 63.09% |
| VOD240517C00008500 | 2024-05-01 11:15AM EDT | 8.50 | 0.23 | 0.20 | 0.56 | -0.02 | -8.00% | 57 | 516 | 58.20% |
| VOD240517C00009000 | 2024-05-01 10:36AM EDT | 9.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 5 | 5,444 | 41.41% |
| VOD240517C00009500 | 2024-04-29 12:38PM EDT | 9.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 451 | 1,313 | 43.75% |
| VOD240517C00010000 | 2024-05-01 11:30AM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 5,791 | 53.13% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 82.81% |
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.16% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 7.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 109.38% |
| VOD240517P00008000 | 2024-05-01 2:24PM EDT | 8.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 3 | 3,856 | 35.94% |
| VOD240517P00008500 | 2024-05-01 1:42PM EDT | 8.50 | 0.29 | 0.28 | 0.30 | 0.00 | - | 107 | 413 | 34.77% |
| VOD240517P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.61 | 0.60 | 1.85 | -0.02 | -3.17% | 44 | 1,335 | 120.31% |
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 10.00 | 1.42 | 0.27 | 2.34 | 0.00 | - | 10 | 16 | 178.71% |
© 2024 Yahoo. All rights reserved.