UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,880.70 +322.59 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 1 | 6 | 6.00 | 0.04 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 20 | 59 | 7.00 | 0.03 | +0.01 | +50.00% | 1 | 13 |
| 1.60 | +0.47 | +41.59% | 40 | 2,127 | 8.00 | 0.01 | 0.00 | - | 2 | 5,955 |
| 1.10 | +0.45 | +69.23% | 1 | 832 | 8.50 | 0.01 | 0.00 | - | 7 | 3,528 |
| 0.65 | +0.43 | +195.45% | 651 | 5,507 | 9.00 | 0.01 | -0.09 | -90.00% | 34 | 2,136 |
| 0.20 | +0.17 | +566.67% | 206 | 1,466 | 9.50 | 0.07 | -0.24 | -77.42% | 23 | 7 |
| 0.03 | +0.02 | +200.00% | 155 | 4,913 | 10.00 | 1.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 37 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.