Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 8.00 | 0.66 | 0.08 | 1.21 | 0.00 | - | - | 1 | 109.18% |
| VOD240524C00008500 | 2024-04-30 2:50PM EDT | 8.50 | 0.31 | 0.31 | 0.38 | +0.04 | +14.81% | 1 | 132 | 38.67% |
| VOD240524C00009000 | 2024-05-03 1:34PM EDT | 9.00 | 0.12 | 0.12 | 0.16 | +0.04 | +50.00% | 805 | 770 | 37.31% |
| VOD240524C00009500 | 2024-05-03 1:48PM EDT | 9.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 50 | 2,001 | 37.89% |
| VOD240524C00010000 | 2024-04-29 11:19AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 262 | 42.19% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 11.00 | 0.03 | 0.00 | 0.99 | 0.00 | - | - | 20 | 147.27% |
| VOD240524C00011500 | 2024-04-08 11:15AM EDT | 11.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00007500 | 2024-04-17 3:53PM EDT | 7.50 | 0.08 | 0.00 | 1.24 | 0.00 | - | 2 | 8 | 142.19% |
| VOD240524P00008000 | 2024-05-02 1:54PM EDT | 8.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 30 | 80 | 36.72% |
| VOD240524P00008500 | 2024-05-03 3:22PM EDT | 8.50 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 4 | 136 | 34.96% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 9.00 | 0.69 | 0.47 | 0.55 | 0.00 | - | - | 3 | 38.67% |
© 2024 Yahoo. All rights reserved.