Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 8.00 | 0.63 | 0.67 | 0.76 | 0.00 | - | 1 | 1 | 39.65% |
| VOD240531C00008500 | 2024-04-29 1:00PM EDT | 8.50 | 0.47 | 0.34 | 0.39 | 0.00 | - | 1 | 164 | 33.99% |
| VOD240531C00009000 | 2024-05-01 3:48PM EDT | 9.00 | 0.12 | 0.13 | 0.27 | 0.00 | - | 51 | 438 | 43.75% |
| VOD240531C00009500 | 2024-04-29 9:57AM EDT | 9.50 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 274 | 32.42% |
| VOD240531C00010000 | 2024-04-25 11:54AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 100 | 35.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240531P00007500 | 2024-04-26 10:44AM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 60 | 20 | 51.56% |
| VOD240531P00008000 | 2024-04-30 3:51PM EDT | 8.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 26 | 143 | 31.25% |
| VOD240531P00008500 | 2024-05-03 12:23PM EDT | 8.50 | 0.24 | 0.20 | 0.23 | -0.02 | -7.69% | 3 | 279 | 29.69% |
| VOD240531P00009000 | 2024-05-02 10:16AM EDT | 9.00 | 0.64 | 0.49 | 0.61 | 0.00 | - | 10 | 6 | 39.45% |
© 2024 Yahoo. All rights reserved.