Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,902.72
+344.61(+0.87%)
Bitcoin GBP
52,030.68
+3,514.70(+7.24%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.64

+0.45

(+4.84%)

As of 03:59PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240607C00008500	2024-05-15 12:32PM EDT	8.50	1.11	1.05	1.63	+0.84	+311.11%	1	2	66.21%
VOD240607C00009000	2024-05-14 3:42PM EDT	9.00	0.31	0.00	0.80	0.00	-	89	85	42.58%
VOD240607C00009500	2024-05-15 10:16AM EDT	9.50	0.27	0.30	0.40	+0.13	+92.86%	60	259	33.59%
VOD240607C00010000	2024-05-15 10:03AM EDT	10.00	0.12	0.00	0.19	+0.07	+140.00%	137	172	33.99%
VOD240607C00010500	2024-05-15 3:11PM EDT	10.50	0.07	0.02	0.07	+0.04	+133.33%	3	10	33.20%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240607P00007500	2024-05-13 2:58PM EDT	7.50	0.03	0.00	0.08	0.00	-	2	61	64.84%
VOD240607P00008000	2024-05-14 1:15PM EDT	8.00	0.04	0.00	0.03	0.00	-	2	353	47.66%
VOD240607P00008500	2024-05-14 3:56PM EDT	8.50	0.12	0.02	0.06	0.00	-	2	185	42.19%
VOD240607P00009000	2024-05-15 2:11PM EDT	9.00	0.16	0.12	0.17	-0.24	-60.00%	2	254	43.36%
VOD240607P00009500	2024-05-14 9:30AM EDT	9.50	0.82	0.25	0.43	0.00	-	1	8	50.59%
VOD240607P00010000	2024-05-10 9:30AM EDT	10.00	1.66	0.63	0.86	0.00	-	1	8	54.10%
VOD240607P00010500	2024-05-15 11:52AM EDT	10.50	1.33	0.68	2.84	-0.48	-26.52%	491	6	125.00%