Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 8.00 | 0.95 | 1.13 | 3.65 | 0.00 | - | 3 | 3 | 218.75% |
| VOD240614C00008500 | 2024-05-09 10:09AM EDT | 8.50 | 0.32 | 0.82 | 2.63 | 0.00 | - | 1 | 3 | 158.20% |
| VOD240614C00009000 | 2024-05-23 1:57PM EDT | 9.00 | 0.40 | 0.40 | 2.56 | 0.00 | - | 37 | 238 | 163.87% |
| VOD240614C00009500 | 2024-05-31 3:05PM EDT | 9.50 | 0.18 | 0.04 | 0.28 | +0.09 | +100.00% | 53 | 205 | 29.69% |
| VOD240614C00010000 | 2024-05-31 1:50PM EDT | 10.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 6 | 116 | 26.17% |
| VOD240614C00010500 | 2024-05-15 3:11PM EDT | 10.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 115.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240614P00007000 | 2024-05-14 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 20 | 123.44% |
| VOD240614P00007500 | 2024-05-08 11:46AM EDT | 7.50 | 0.08 | 0.00 | 1.15 | 0.00 | - | 40 | 41 | 217.58% |
| VOD240614P00008000 | 2024-05-24 3:29PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,423 | 51.56% |
| VOD240614P00008500 | 2024-05-23 9:30AM EDT | 8.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 69 | 53.91% |
| VOD240614P00009000 | 2024-05-24 2:10PM EDT | 9.00 | 0.23 | 0.00 | 0.14 | 0.00 | - | 3 | 279 | 52.73% |
| VOD240614P00009500 | 2024-05-31 1:48PM EDT | 9.50 | 0.40 | 0.36 | 0.44 | +0.40 | - | 25 | 0 | 63.67% |
| VOD240614P00010000 | 2024-05-31 3:37PM EDT | 10.00 | 0.86 | 0.68 | 0.99 | +0.86 | - | 25 | 0 | 84.96% |
© 2024 Yahoo. All rights reserved.