UK markets closed
FTSE 250
20,164.54 +112.21 (+0.56%) AIM
771.53 +3.42 (+0.45%) GBP/EUR
1.1656 -0.0027 (-0.23%) GBP/USD
1.2548 +0.0015 (+0.12%) Bitcoin GBP
50,059.34 +2,943.16 (+6.25%) CMC Crypto 200
1,350.47 +73.49 (+5.75%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00008000 | 2024-05-01 12:21PM EDT | 8.00 | 0.56 | 0.51 | 1.10 | 0.00 | - | 10 | 13 | 61.23% |
| VOD240621C00009000 | 2024-05-03 1:59PM EDT | 9.00 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 6 | 1,500 | 26.76% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 10.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 17 | 130 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 7.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 82 | 41.80% |
| VOD240621P00008000 | 2024-05-03 3:49PM EDT | 8.00 | 0.24 | 0.23 | 0.24 | -0.05 | -17.24% | 1 | 702 | 39.84% |
| VOD240621P00009000 | 2024-05-03 12:18PM EDT | 9.00 | 0.84 | 0.74 | 2.09 | -0.13 | -13.40% | 400 | 787 | 93.95% |
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 4.00 | 1.66 | 5.90 | 0.00 | - | 194 | 168 | 102.15% |
| VOD240621P00013000 | 2024-04-19 9:54AM EDT | 13.00 | 5.05 | 2.65 | 6.90 | 0.00 | - | 63 | 62 | 115.04% |
| VOD240621P00014000 | 2024-04-19 11:14AM EDT | 14.00 | 6.00 | 3.65 | 7.90 | 0.00 | - | 118 | 118 | 126.76% |
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 15.00 | 7.00 | 4.65 | 8.85 | 0.00 | - | 1 | 1 | 134.38% |
| VOD240621P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 7.95 | 5.65 | 9.85 | 0.00 | - | 34 | 33 | 143.75% |
© 2024 Yahoo. All rights reserved.