Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.00 | 0.10 | +0.08 | +400.00% | 2 | 104 |
1.61 | +0.66 | +69.47% | 1 | 16 | 8.00 | 0.04 | -0.02 | -33.33% | 92 | 729 |
0.66 | +0.35 | +112.90% | 120 | 2,460 | 9.00 | 0.20 | -0.27 | -57.45% | 11 | 1,154 |
0.16 | +0.10 | +166.67% | 148 | 401 | 10.00 | 1.67 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 12.00 | 4.00 | 0.00 | - | 194 | 168 |
- | - | - | - | - | 13.00 | 5.05 | 0.00 | - | 63 | 62 |
- | - | - | - | - | 14.00 | 6.00 | 0.00 | - | 118 | 118 |
- | - | - | - | - | 15.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.00 | 7.95 | 0.00 | - | 34 | 33 |