UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 -2.88 (-3.52%) GOLD FUTURES
2,315.20 +12.30 (+0.53%) DOW
37,926.32 +110.40 (+0.29%) Bitcoin GBP
45,627.70 -2,815.73 (-5.81%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-04-30 9:54AM EDT | 5.00 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 22 | 113.67% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 6.00 | 2.25 | 1.13 | 2.56 | 0.00 | - | 10 | 180 | 66.41% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 7.00 | 1.98 | 0.98 | 2.17 | 0.00 | - | 6 | 85 | 95.12% |
| VOD240719C00008000 | 2024-05-01 11:14AM EDT | 8.00 | 0.63 | 0.55 | 1.23 | +0.01 | +1.61% | 5 | 3,441 | 66.50% |
| VOD240719C00009000 | 2024-04-30 10:43AM EDT | 9.00 | 0.20 | 0.13 | 0.19 | 0.00 | - | 17 | 9,714 | 25.98% |
| VOD240719C00010000 | 2024-04-29 3:53PM EDT | 10.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 4 | 9,900 | 31.64% |
| VOD240719C00011000 | 2024-04-29 9:57AM EDT | 11.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 16 | 1,100 | 45.51% |
| VOD240719C00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 296 | 47.27% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 59.77% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 68.36% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 80.08% |
| VOD240719C00017000 | 2024-03-07 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 1 | 133.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 57.42% |
| VOD240719P00007000 | 2024-04-29 11:06AM EDT | 7.00 | 0.05 | 0.07 | 0.10 | 0.00 | - | 2 | 10,501 | 37.11% |
| VOD240719P00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.40 | 0.36 | 0.40 | +0.02 | +5.26% | 10 | 5,109 | 37.89% |
| VOD240719P00009000 | 2024-04-29 3:00PM EDT | 9.00 | 0.86 | 0.85 | 1.42 | 0.00 | - | 193 | 16,890 | 67.77% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 10.00 | 1.76 | 1.35 | 2.34 | 0.00 | - | 3 | 2,207 | 82.23% |
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 11.00 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 73.44% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 76.56% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 210.94% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 3.85 | 8.05 | 0.00 | - | 5 | 17 | 100.59% |
© 2024 Yahoo. All rights reserved.