UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,392.70 -33.20 (-1.37%) DOW
39,669.29 -203.70 (-0.51%) Bitcoin GBP
54,741.06 -3.89 (-0.01%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 22 | 5.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 180 | 6.00 | 0.03 | 0.00 | - | 2,314 | 2,267 |
| 1.98 | 0.00 | - | 6 | 85 | 7.00 | 0.01 | 0.00 | - | 1 | 10,499 |
| 1.52 | -0.28 | -15.56% | 200 | 3,430 | 8.00 | 0.07 | 0.00 | - | 12 | 5,858 |
| 0.65 | +0.04 | +6.56% | 1 | 11,353 | 9.00 | 0.30 | +0.02 | +7.14% | 105 | 16,190 |
| 0.12 | 0.00 | - | 2 | 9,625 | 10.00 | 0.75 | 0.00 | - | 10 | 2,216 |
| 0.05 | 0.00 | - | 5 | 1,218 | 11.00 | 2.51 | 0.00 | - | 2 | 473 |
| 0.05 | 0.00 | - | 4 | 292 | 12.00 | 3.45 | 0.00 | - | 148 | 148 |
| 0.05 | 0.00 | - | 2 | 281 | 13.00 | 4.25 | 0.00 | - | 107 | 552 |
| - | - | - | - | - | 14.00 | 5.91 | 0.00 | - | 5 | 17 |
| 0.04 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 75 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.