Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.40 | 1.41 | 1.60 | 0.00 | - | 2 | 12 | 32.23% |
| VOD241018C00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.75 | 0.72 | 0.79 | 0.00 | - | 4 | 603 | 25.10% |
| VOD241018C00009000 | 2024-04-30 3:18PM EDT | 9.00 | 0.33 | 0.27 | 0.36 | 0.00 | - | 12 | 12,356 | 25.68% |
| VOD241018C00010000 | 2024-04-30 2:03PM EDT | 10.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 31 | 883 | 27.15% |
| VOD241018C00011000 | 2024-04-30 11:23AM EDT | 11.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 180 | 29.30% |
| VOD241018C00012000 | 2024-04-23 1:38PM EDT | 12.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 204 | 45.12% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 43.75% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 100.68% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-04-04 3:10PM EDT | 6.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 36 | 62.70% |
| VOD241018P00007000 | 2024-04-30 3:51PM EDT | 7.00 | 0.18 | 0.14 | 0.21 | 0.00 | - | 840 | 1,928 | 33.40% |
| VOD241018P00008000 | 2024-04-30 1:46PM EDT | 8.00 | 0.48 | 0.49 | 0.57 | 0.00 | - | 11 | 669 | 33.89% |
| VOD241018P00009000 | 2024-04-29 11:30AM EDT | 9.00 | 0.87 | 1.06 | 1.20 | 0.00 | - | 3 | 320 | 36.82% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 10.00 | 1.66 | 1.38 | 2.08 | 0.00 | - | 50 | 280 | 44.34% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 11.00 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 105.08% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 12.00 | 4.00 | 2.47 | 4.60 | 0.00 | - | 5 | 11 | 87.89% |
© 2024 Yahoo. All rights reserved.