Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-04-10 11:25AM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 5.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| VOD250117C00008000 | 2024-04-30 11:57AM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5,721 | 0.00% |
| VOD250117C00009000 | 2024-04-30 11:12AM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 372 | 3.13% |
| VOD250117C00010000 | 2024-04-30 1:41PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 20,206 | 6.25% |
| VOD250117C00011000 | 2024-04-25 3:57PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VOD250117C00012000 | 2024-04-30 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 10,585 | 12.50% |
| VOD250117C00015000 | 2024-04-10 10:40AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 2,420 | 12.50% |
| VOD250117C00017000 | 2024-03-21 2:32PM EDT | 17.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 49.02% |
| VOD250117C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 25.00% |
| VOD250117C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 25.00% |
| VOD250117C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 73.05% |
| VOD250117P00005000 | 2024-04-23 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5,984 | 12.50% |
| VOD250117P00007000 | 2024-04-29 9:57AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 384 | 641 | 6.25% |
| VOD250117P00008000 | 2024-04-30 1:00PM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 9,663 | 1.56% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,319 | 0.00% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 12.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,650 | 0.00% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 102.93% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.