UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,832.01 +273.90 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 11 | 15 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 4.60 | +0.45 | +10.84% | 10 | 620 | 5.00 | 0.04 | -0.04 | -50.00% | 1 | 5,984 |
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 384 | 1,991 |
| 1.70 | +0.63 | +58.88% | 58 | 6,168 | 8.00 | 0.34 | -0.05 | -12.82% | 12 | 9,700 |
| 1.06 | +0.38 | +55.88% | 321 | 687 | 9.00 | 0.68 | +0.03 | +4.62% | 3 | 28 |
| 0.59 | +0.23 | +63.89% | 1,192 | 20,410 | 10.00 | 1.26 | -0.20 | -13.70% | 40 | 7,319 |
| 0.30 | +0.10 | +50.00% | 91 | 4 | 11.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 88 | 10,559 | 12.00 | 3.72 | 0.00 | - | 3 | 2,650 |
| 0.04 | 0.00 | - | 4 | 2,399 | 15.00 | 6.85 | 0.00 | - | 22 | 30 |
| 0.01 | 0.00 | - | 57 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 921 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 497 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 75 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.