UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,249.31 -2,162.47 (-4.47%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 3.00 | 6.13 | 3.00 | 6.85 | 0.00 | - | 1 | 12 | 147.56% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 5.00 | 3.50 | 2.90 | 4.85 | +0.05 | +1.45% | 1 | 95 | 86.82% |
| VOD260116C00007000 | 2024-05-01 12:37PM EDT | 7.00 | 1.65 | 1.70 | 1.83 | -0.09 | -5.17% | 26 | 1,635 | 24.12% |
| VOD260116C00010000 | 2024-05-01 1:33PM EDT | 10.00 | 0.62 | 0.60 | 0.63 | -0.01 | -1.59% | 7 | 4,286 | 26.61% |
| VOD260116C00012000 | 2024-04-23 10:34AM EDT | 12.00 | 0.34 | 0.22 | 0.31 | 0.00 | - | 21 | 1,066 | 27.64% |
| VOD260116C00015000 | 2024-05-01 12:51PM EDT | 15.00 | 0.15 | 0.10 | 0.18 | +0.02 | +15.38% | 4 | 911 | 32.13% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 17.00 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 41.80% |
| VOD260116C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.06 | 0.05 | 0.13 | 0.00 | - | 1 | 882 | 39.65% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 118.36% |
| VOD260116P00005000 | 2024-04-26 10:32AM EDT | 5.00 | 0.18 | 0.14 | 0.25 | 0.00 | - | 1 | 434 | 38.48% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 7.00 | 0.64 | 0.67 | 0.75 | 0.00 | - | 236 | 4,636 | 33.64% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 10.00 | 2.50 | 2.15 | 2.82 | 0.00 | - | 10 | 2,191 | 40.53% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 12.00 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 38.67% |
| VOD260116P00015000 | 2024-04-19 3:49PM EDT | 15.00 | 7.30 | 4.60 | 7.05 | 0.00 | - | 2 | 60 | 42.24% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 8.60 | 9.30 | 0.00 | - | 1 | 18 | 54.79% |
© 2024 Yahoo. All rights reserved.