UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 12 | 3.00 | 0.11 | 0.00 | - | 5 | 11 |
| 4.63 | +0.63 | +15.75% | 1 | 100 | 5.00 | 0.09 | 0.00 | - | 10 | 434 |
| 2.73 | +0.60 | +28.17% | 24 | 1,348 | 7.00 | 0.41 | 0.00 | - | 31 | 4,669 |
| 1.01 | +0.18 | +21.69% | 599 | 4,670 | 10.00 | 1.68 | -0.22 | -11.58% | 1 | 2,189 |
| 0.53 | +0.14 | +35.90% | 91 | 1,046 | 12.00 | 3.55 | 0.00 | - | 21 | 472 |
| 0.16 | 0.00 | - | 1 | 925 | 15.00 | 6.70 | 0.00 | - | 10 | 70 |
| 0.09 | 0.00 | - | 5 | 381 | 17.00 | 9.98 | 0.00 | - | 1 | 18 |
| 0.13 | +0.06 | +85.71% | 1 | 895 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.