UK markets close in 5 hours 54 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.42-0.03 (-0.22%)
At close: 4:00PM EDT

13.61 +0.19 (1.42%)
Before hours: 5:29AM EDT

In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200925C000135002020-09-22 2:18PM EDT13.500.150.000.000.00-7803.13%
VOD200925C000140002020-09-22 12:54PM EDT14.000.020.000.000.00-9012.50%
VOD200925C000145002020-09-21 1:54PM EDT14.500.020.000.000.00-1025.00%
VOD200925C000150002020-09-17 11:34AM EDT15.000.050.000.000.00-51025.00%
VOD200925C000155002020-09-16 2:16PM EDT15.500.030.000.000.00-3050.00%
VOD200925C000160002020-09-17 2:57PM EDT16.000.020.000.000.00-2050.00%
VOD200925C000165002020-08-31 1:28PM EDT16.500.170.000.000.00-15050.00%
VOD200925C000170002020-09-16 9:35AM EDT17.000.060.000.000.00-5050.00%
VOD200925C000175002020-08-27 2:45PM EDT17.500.060.000.000.00-1050.00%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200925P000130002020-09-22 3:51PM EDT13.000.060.000.000.00-7012.50%
VOD200925P000135002020-09-22 12:14PM EDT13.500.250.000.000.00-2300.00%
VOD200925P000140002020-09-22 12:02PM EDT14.000.600.000.000.00-2000.00%
VOD200925P000145002020-09-17 1:12PM EDT14.500.650.000.000.00-100.00%
VOD200925P000150002020-09-16 12:59PM EDT15.000.720.000.000.00-1000.00%
VOD200925P000155002020-08-27 9:39AM EDT15.500.660.000.000.00-2600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more