VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200124C000150002020-01-17 11:41AM EST15.005.153.905.550.00--6364.45%
VOD200124C000185002020-01-09 12:01PM EST18.501.350.083.900.00-8243162.30%
VOD200124C000190002020-01-14 3:01PM EST19.001.390.774.750.00-11321.88%
VOD200124C000195002020-01-14 3:42PM EST19.500.900.430.490.00-4001,28527.34%
VOD200124C000200002020-01-22 2:45PM EST20.000.090.080.10-0.12-57.14%20017017.58%
VOD200124C000205002020-01-22 9:37AM EST20.500.030.000.01-0.01-25.00%438420.31%
VOD200124C000210002020-01-15 10:29AM EST21.000.030.000.020.00-1237.50%
VOD200124C000215002020-01-16 6:30PM EST21.500.03-0.060.00--565.63%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200124P000175002019-12-23 10:21AM EST17.500.030.000.250.00--3123.44%
VOD200124P000180002019-12-17 9:30AM EST18.000.080.000.040.00--065.63%
VOD200124P000185002020-01-13 1:54PM EST18.500.040.000.060.00-10010856.25%
VOD200124P000190002020-01-09 10:27AM EST19.000.080.000.070.00-1651.17%
VOD200124P000195002020-01-17 9:57AM EST19.500.040.010.030.00-24823.05%
VOD200124P000200002020-01-22 2:01PM EST20.000.160.130.17+0.09+128.57%454619.14%
VOD200124P000210002019-12-16 12:36PM EST21.001.270.610.850.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more