UK Markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.57+0.45 (+2.63%)
As of 1:35PM EST. Market open.
In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD201204C000140002020-10-27 2:58PM EST14.000.630.000.000.00--00.00%
VOD201204C000145002020-11-06 2:49PM EST14.501.100.000.000.00-5000.00%
VOD201204C000150002020-11-06 1:32PM EST15.000.420.000.000.00-500.00%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD201204P000125002020-10-29 8:39AM EST12.500.600.000.000.00--050.00%
VOD201204P000130002020-11-04 10:56AM EST13.000.400.000.000.00--050.00%
VOD201204P000135002020-11-09 12:28PM EST13.500.240.000.000.00-3050.00%
VOD201204P000140002020-10-29 1:48PM EST14.001.210.000.000.00--050.00%
VOD201204P000165002020-10-28 9:56AM EST16.501.500.000.000.00-10025.00%
VOD201204P000180002020-10-27 9:55AM EST18.004.350.000.000.00--00.00%
VOD201204P000185002020-10-27 10:32AM EST18.504.900.000.000.00--00.00%