VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200717C000100002020-06-22 6:42PM EDT10.007.755.256.050.00-10321.09%
VOD200717C000110002020-06-22 6:42PM EDT11.004.704.404.850.00-11254.69%
VOD200717C000120002020-06-22 6:42PM EDT12.005.403.403.850.00-352203.13%
VOD200717C000130002020-07-02 9:32AM EDT13.003.300.000.000.00-1000.00%
VOD200717C000140002020-07-13 2:02PM EDT14.001.700.000.000.00-110.00%
VOD200717C000145002020-06-26 10:18AM EDT14.501.280.000.000.00-110.00%
VOD200717C000150002020-07-13 3:34PM EDT15.000.600.000.000.00-1300.00%
VOD200717C000155002020-07-13 11:19AM EDT15.500.370.000.000.00-101.56%
VOD200717C000160002020-07-13 3:17PM EDT16.000.090.000.000.00-7546912.50%
VOD200717C000165002020-07-13 9:52AM EDT16.500.030.000.000.00-99725.00%
VOD200717C000170002020-07-09 2:05PM EDT17.000.020.000.000.00-22,50825.00%
VOD200717C000175002020-07-06 2:40PM EDT17.500.010.000.000.00-5217725.00%
VOD200717C000180002020-07-02 2:32PM EDT18.000.030.000.000.00-41,79250.00%
VOD200717C000190002020-07-10 1:10PM EDT19.000.010.000.000.00-31,14450.00%
VOD200717C000200002020-07-08 12:14PM EDT20.000.010.000.000.00-28,05250.00%
VOD200717C000210002020-06-24 10:57AM EDT21.000.030.000.000.00-10050.00%
VOD200717C000220002020-06-23 2:39PM EDT22.000.020.000.000.00-502,02850.00%
VOD200717C000230002020-06-16 12:26PM EDT23.000.030.000.000.00-50050.00%
VOD200717C000240002020-06-22 6:42PM EDT24.000.010.000.050.00-10506198.44%
VOD200717C000250002020-06-22 6:42PM EDT25.000.110.010.060.00--10225.00%
VOD200717C000260002020-06-22 6:42PM EDT26.000.050.000.060.00--10234.38%
VOD200717C000280002020-06-22 6:42PM EDT28.000.05-0.060.00--2290.63%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD200717P000070002020-06-22 6:42PM EDT7.000.050.000.060.00-1515368.75%
VOD200717P000090002020-06-22 6:42PM EDT9.000.040.000.050.00-5607256.25%
VOD200717P000100002020-06-22 6:42PM EDT10.000.100.000.060.00-5416,055217.19%
VOD200717P000110002020-06-22 6:42PM EDT11.000.210.000.060.00-111175.00%
VOD200717P000120002020-06-22 6:42PM EDT12.000.110.000.060.00-12,582137.50%
VOD200717P000130002020-07-06 3:10PM EDT13.000.030.000.000.00-43,07450.00%
VOD200717P000140002020-07-08 1:02PM EDT14.000.040.000.000.00-1001,88825.00%
VOD200717P000145002020-07-10 3:13PM EDT14.500.050.000.000.00-11025.00%
VOD200717P000150002020-07-09 10:36AM EDT15.000.090.000.000.00-43,63412.50%
VOD200717P000155002020-07-09 10:39AM EDT15.500.180.000.000.00-15770.00%
VOD200717P000160002020-07-13 1:50PM EDT16.000.450.000.000.00-8200.00%
VOD200717P000165002020-07-02 9:49AM EDT16.500.440.000.000.00-10100.00%
VOD200717P000170002020-07-02 12:41PM EDT17.000.950.000.000.00-500.00%
VOD200717P000180002020-06-29 10:15AM EDT18.002.370.000.000.00-71690.00%
VOD200717P000190002020-06-29 10:31AM EDT19.003.430.000.000.00-300.00%
VOD200717P000200002020-06-22 6:42PM EDT20.003.664.054.700.00-153189.84%
VOD200717P000210002020-06-22 6:42PM EDT21.007.455.005.750.00-2359230.47%
VOD200717P000220002020-06-22 6:42PM EDT22.009.106.056.700.00-1244237.50%
VOD200717P000230002020-06-22 6:42PM EDT23.007.087.007.650.00-300238.28%
VOD200717P000240002020-06-22 6:42PM EDT24.005.308.008.700.00-3000278.13%
VOD200717P000250002020-06-22 6:42PM EDT25.006.259.109.650.00--100275.00%
VOD200717P000270002020-06-22 6:42PM EDT27.0013.7511.0011.750.00--0351.56%
VOD200717P000280002020-06-22 6:42PM EDT28.0014.7512.2012.550.00--10225.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more