Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00001000 | 2024-04-17 2:32PM EDT | 1.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VOD240419C00002000 | 2023-12-13 1:58PM EDT | 2.00 | 6.20 | 6.20 | 7.20 | 0.00 | - | - | 5 | 2,737.50% |
| VOD240419C00003000 | 2024-02-09 11:10AM EDT | 3.00 | 5.10 | 5.70 | 6.70 | 0.00 | - | 5 | 17 | 2,815.63% |
| VOD240419C00004000 | 2024-04-18 9:48AM EDT | 4.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| VOD240419C00005000 | 2023-12-13 11:38AM EDT | 5.00 | 3.30 | 3.25 | 4.05 | 0.00 | - | - | 250 | 1,090.63% |
| VOD240419C00006000 | 2024-04-17 10:15AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| VOD240419C00007000 | 2024-03-04 1:53PM EDT | 7.00 | 2.05 | 1.95 | 2.23 | 0.00 | - | 10 | 69 | 857.81% |
| VOD240419C00008000 | 2024-04-18 3:30PM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 9,717 | 0.00% |
| VOD240419C00008500 | 2024-04-18 1:02PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 324 | 3,163 | 25.00% |
| VOD240419C00009000 | 2024-04-18 12:39PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 31,176 | 50.00% |
| VOD240419C00009500 | 2024-04-17 10:42AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 50.00% |
| VOD240419C00010000 | 2024-04-18 1:11PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 359 | 130,893 | 50.00% |
| VOD240419C00010500 | 2024-03-21 12:18PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| VOD240419C00011000 | 2024-04-09 9:33AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10,460 | 50.00% |
| VOD240419C00012000 | 2024-04-04 9:54AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,902 | 50.00% |
| VOD240419C00013000 | 2024-01-29 3:15PM EDT | 13.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 991 | 487.50% |
| VOD240419C00014000 | 2024-03-11 10:09AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 935.94% |
| VOD240419C00015000 | 2024-03-08 12:12PM EDT | 15.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 142 | 537.50% |
| VOD240419C00016000 | 2023-10-02 12:27PM EDT | 16.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 60 | 20 | 904.69% |
| VOD240419C00017000 | 2024-03-15 10:52AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 650.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00001000 | 2024-02-20 10:46AM EDT | 1.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 3,512.50% |
| VOD240419P00005000 | 2024-02-29 4:37PM EDT | 5.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 921 | 568.75% |
| VOD240419P00006000 | 2024-02-29 4:37PM EDT | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 58 | 375.00% |
| VOD240419P00007000 | 2024-04-18 11:15AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,982 | 50.00% |
| VOD240419P00007500 | 2024-04-01 11:01AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| VOD240419P00008000 | 2024-04-18 12:51PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 14,539 | 25.00% |
| VOD240419P00008500 | 2024-04-18 12:30PM EDT | 8.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 152 | 1,697 | 0.00% |
| VOD240419P00009000 | 2024-04-18 3:31PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 181 | 7,076 | 0.00% |
| VOD240419P00009500 | 2024-04-03 11:43AM EDT | 9.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VOD240419P00010000 | 2024-04-11 10:22AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| VOD240419P00011000 | 2024-02-16 12:08PM EDT | 11.00 | 2.65 | 1.92 | 2.26 | 0.00 | - | 76 | 76 | 0.00% |
| VOD240419P00012000 | 2024-01-29 4:30PM EDT | 12.00 | 3.06 | 2.90 | 5.40 | 0.00 | - | 40 | 1 | 804.69% |
| VOD240419P00013000 | 2023-11-14 12:38PM EDT | 13.00 | 4.15 | 4.30 | 4.60 | 0.00 | - | 14 | 0 | 0.00% |
| VOD240419P00014000 | 2023-11-28 12:32PM EDT | 14.00 | 4.90 | 5.05 | 5.80 | 0.00 | - | 8 | 0 | 625.00% |
| VOD240419P00015000 | 2024-02-26 11:42AM EDT | 15.00 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 4 | 0.00% |
| VOD240419P00016000 | 2023-11-14 10:56AM EDT | 16.00 | 7.05 | 7.45 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| VOD240419P00017000 | 2023-10-10 3:55PM EDT | 17.00 | 7.60 | 7.55 | 8.05 | 0.00 | - | 41 | 217 | 0.00% |
| VOD240419P00020000 | 2023-11-14 10:56AM EDT | 20.00 | 11.05 | 11.45 | 11.55 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.