Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.51 | 1.11 | 0.00 | - | 24 | 39 | 145.31% |
| VOD240510C00008500 | 2024-05-07 11:09AM EDT | 8.50 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 12 | 2,377 | 26.56% |
| VOD240510C00009000 | 2024-05-06 3:58PM EDT | 9.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 19 | 888 | 51.56% |
| VOD240510C00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 53.13% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 200.78% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 156.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 64 | 190.63% |
| VOD240510P00008000 | 2024-05-06 10:08AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 94 | 51.56% |
| VOD240510P00008500 | 2024-05-06 3:05PM EDT | 8.50 | 0.05 | 0.05 | 0.07 | +0.01 | +33.33% | 14 | 220 | 23.44% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 50 | 60 | 46.88% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.87 | 1.03 | 0.00 | - | - | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.