Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 80 | 120 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 47 |
| 0.35 | 0.00 | - | 1 | 12 | 8.00 | 0.01 | 0.00 | - | 2 | 267 |
| 0.15 | +0.02 | +15.38% | 8 | 459 | 8.50 | 0.01 | -0.02 | -66.67% | 3 | 543 |
| 0.04 | 0.00 | - | 11 | 970 | 9.00 | 0.60 | 0.00 | - | 310 | 204 |
| 0.01 | 0.00 | - | 4 | 76 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 702 | 10.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 16 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 4 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.