UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,181.32 -2,235.78 (-4.62%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 1,310.94% |
| VOD240503C00008000 | 2024-05-01 3:31PM EDT | 8.00 | 0.47 | 0.40 | 0.48 | -0.02 | -4.08% | 10 | 941 | 53.13% |
| VOD240503C00008500 | 2024-05-01 3:45PM EDT | 8.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 3 | 152 | 28.91% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 50 | 690 | 53.13% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 93.75% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 320.31% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.12 | +0.05 | +100.00% | 10 | 82 | 179.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 168.75% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 46.88% |
| VOD240503P00008500 | 2024-05-01 1:57PM EDT | 8.50 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 14 | 282 | 28.91% |
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.31 | 2.65 | +0.03 | +5.66% | 44 | 61 | 370.70% |
© 2024 Yahoo. All rights reserved.