Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 385 | 5,791 | 2024-05-17 | 1.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 200 | 262 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 130 | 2024-06-21 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 9,881 | 2024-07-19 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.14 | 0.00 | - | 27 | 900 | 2024-10-18 | 1.66 | 0.00 | - | 50 | 280 |
| 0.26 | -0.03 | -10.34% | 71 | 20,376 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.66 | +0.04 | +6.45% | 1 | 4,293 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 2,191 |
© 2024 Yahoo. All rights reserved.