UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,830.26 +272.15 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.47 | +41.59% | 40 | 2,127 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 5,955 |
| 1.67 | +0.53 | +46.49% | 540 | 840 | 2024-05-24 | 0.01 | 0.00 | - | 267 | 530 |
| 0.65 | 0.00 | - | 1 | 41 | 2024-05-31 | 0.04 | 0.00 | - | 75 | 346 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 353 |
| 0.95 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.08 | -0.05 | -38.46% | 1 | 9 |
| 1.61 | +0.66 | +69.47% | 1 | 16 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 92 | 729 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 3 | 8 |
| 1.63 | +0.74 | +83.15% | 13 | 3,472 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 546 | 6,314 |
| 1.27 | 0.00 | - | 2 | 622 | 2024-10-18 | 0.19 | -0.03 | -13.64% | 3 | 745 |
| 1.70 | +0.63 | +58.88% | 58 | 6,168 | 2025-01-17 | 0.35 | -0.04 | -10.26% | 142 | 9,700 |
© 2024 Yahoo. All rights reserved.