UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,350.68 -84.91 (-0.16%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 702 | 65.63% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 56.25% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.57 | 0.00 | - | 20 | 22 | 93.16% |
| VOD240517C00010000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 50 | 5,743 | 39.84% |
| VOD240524C00010000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 180 | 37.50% |
| VOD240531C00010000 | 2024-04-18 12:11PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | 0.00 | - | - | 90 | 37.11% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | 0.00 | - | 17 | 130 | 31.25% |
| VOD240719C00010000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 54 | 10,000 | 27.74% |
| VOD241018C00010000 | 2024-04-23 11:07AM EDT | 2024-10-18 | 0.21 | 0.18 | 0.25 | 0.00 | - | 132 | 771 | 27.83% |
| VOD250117C00010000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.39 | +0.03 | +9.09% | 92 | 20,167 | 28.08% |
| VOD260116C00010000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 0.66 | 0.68 | 0.76 | 0.00 | - | 14 | 4,273 | 26.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00010000 | 2024-04-22 1:56PM EDT | 2024-04-26 | 1.33 | 0.55 | 2.19 | 0.00 | - | 1 | 1 | 110.94% |
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 0.23 | 1.43 | 0.00 | - | 10 | 16 | 55.47% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 0.22 | 2.52 | 0.00 | - | 3 | 2,207 | 98.83% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.92 | 1.82 | 0.00 | - | 50 | 280 | 39.84% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.90 | 2.20 | 0.00 | - | 1 | 7,319 | 45.65% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 2.17 | 2.34 | 0.00 | - | 10 | 2,191 | 32.91% |
© 2024 Yahoo. All rights reserved.