UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,407.20 -206.98 (-0.41%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,406 | 2024-05-17 | 1.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 265 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 159 | 2024-06-07 | 1.76 | +0.02 | +1.15% | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 130 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 70 | 9,719 | 2024-07-19 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.15 | 0.00 | - | 69 | 968 | 2024-10-18 | 1.66 | 0.00 | - | 50 | 280 |
| 0.26 | -0.02 | -7.14% | 166 | 20,538 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.62 | -0.05 | -7.46% | 1 | 4,299 | 2026-01-16 | 2.56 | +0.06 | +2.40% | 1 | 2,191 |
© 2024 Yahoo. All rights reserved.