Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00012000 | 2024-04-04 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,902 | 50.00% |
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VOD240719C00012000 | 2024-03-28 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 25.00% |
| VOD241018C00012000 | 2024-04-17 3:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 91 | 12.50% |
| VOD250117C00012000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10,579 | 12.50% |
| VOD260116C00012000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,025 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00012000 | 2024-01-29 4:30PM EDT | 2024-04-19 | 3.06 | 2.90 | 5.40 | 0.00 | - | 40 | 1 | 568.75% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 61.72% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,650 | 0.00% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 2026-01-16 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 35.99% |
© 2024 Yahoo. All rights reserved.