Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00013000 | 2024-03-11 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 55.86% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 70 | 20 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00013000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 5.05 | 4.70 | 4.90 | 0.00 | - | 63 | 62 | 100.59% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 2024-07-19 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 64.84% |
© 2024 Yahoo. All rights reserved.