Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00015000 | 2024-03-08 12:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 142 | 537.50% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 65.23% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 50.00% |
| VOD250117C00015000 | 2024-04-10 10:40AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOD260116C00015000 | 2024-04-16 3:36PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00015000 | 2024-02-26 11:42AM EDT | 2024-04-19 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 4 | 0.00% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 97.85% |
| VOD260116P00015000 | 2024-03-20 3:50PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.